RedStone Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0962
+0.00%
$ 44.12 million $ 2.72 million
9:55 AM $ 0.0962
+0.00%
$ 44.12 million $ 2.72 million
9:54 AM $ 0.0963
+0.00%
$ 44.11 million $ 2.72 million
9:53 AM $ 0.0963
+0.00%
$ 44.11 million $ 2.72 million
9:52 AM $ 0.0963
-0.01%
$ 44.11 million $ 2.72 million
9:51 AM $ 0.0963
+0.01%
$ 44.11 million $ 2.72 million
9:50 AM $ 0.0963
+0.00%
$ 44.11 million $ 2.73 million
9:49 AM $ 0.0962
+0.00%
$ 44.11 million $ 2.73 million
9:48 AM $ 0.0963
+0.05%
$ 44.11 million $ 2.73 million
9:47 AM $ 0.0962
+0.11%
$ 44.11 million $ 2.74 million
9:46 AM $ 0.0961
+0.00%
$ 44.11 million $ 2.74 million
9:45 AM $ 0.0961
+0.00%
$ 44.11 million $ 2.74 million
9:44 AM $ 0.0961
+0.01%
$ 44.04 million $ 2.74 million
9:43 AM $ 0.0961
+0.00%
$ 44.04 million $ 2.74 million
9:42 AM $ 0.0961
+0.06%
$ 44.04 million $ 2.74 million
9:41 AM $ 0.096
+0.00%
$ 44.04 million $ 2.74 million
9:40 AM $ 0.096
+0.00%
$ 44.04 million $ 2.75 million
9:39 AM $ 0.096
+0.00%
$ 44.01 million $ 2.75 million
9:38 AM $ 0.096
+0.00%
$ 44.01 million $ 2.75 million
9:37 AM $ 0.096
-0.05%
$ 44.01 million $ 2.75 million
9:36 AM $ 0.0961
+0.00%
$ 44.01 million $ 2.75 million
9:35 AM $ 0.0961
+0.00%
$ 44.01 million $ 2.75 million
9:34 AM $ 0.0961
-0.01%
$ 44.03 million $ 2.75 million
9:33 AM $ 0.0961
+0.00%
$ 44.03 million $ 2.75 million
9:32 AM $ 0.0961
+0.08%
$ 44.03 million $ 2.75 million
9:31 AM $ 0.096
+0.01%
$ 44.03 million $ 2.75 million
9:30 AM $ 0.096
+0.00%
$ 44.03 million $ 2.75 million
9:29 AM $ 0.096
+0.03%
$ 43.99 million $ 2.75 million
9:28 AM $ 0.096
+0.01%
$ 43.99 million $ 2.75 million
9:27 AM $ 0.096
+0.03%
$ 43.99 million $ 2.75 million
9:26 AM $ 0.0959
+0.02%
$ 43.99 million $ 2.75 million
9:25 AM $ 0.0959
+0.00%
$ 43.99 million $ 2.75 million
9:24 AM $ 0.0959
+0.00%
$ 43.95 million $ 2.75 million
9:23 AM $ 0.0959
+0.00%
$ 43.95 million $ 2.75 million
9:22 AM $ 0.0959
-0.02%
$ 43.95 million $ 2.75 million
9:21 AM $ 0.0959
+0.00%
$ 43.95 million $ 2.75 million
9:20 AM $ 0.0959
+0.00%
$ 43.95 million $ 2.75 million
9:19 AM $ 0.0959
-0.03%
$ 43.96 million $ 2.75 million
9:18 AM $ 0.0959
+0.00%
$ 43.96 million $ 2.75 million
9:17 AM $ 0.0959
-0.02%
$ 43.96 million $ 2.76 million
9:16 AM $ 0.096
+0.00%
$ 43.96 million $ 2.76 million
9:15 AM $ 0.096
+0.00%
$ 43.96 million $ 2.76 million
9:14 AM $ 0.096
+0.00%
$ 43.98 million $ 2.76 million
9:13 AM $ 0.096
+0.00%
$ 43.98 million $ 2.76 million
9:12 AM $ 0.096
+0.03%
$ 43.98 million $ 2.77 million
9:11 AM $ 0.0959
+0.02%
$ 43.98 million $ 2.77 million
9:10 AM $ 0.0959
+0.01%
$ 43.98 million $ 2.77 million
9:09 AM $ 0.0959
+0.01%
$ 43.96 million $ 2.77 million
9:08 AM $ 0.0959
+0.01%
$ 43.96 million $ 2.77 million
9:07 AM $ 0.0959
+0.03%
$ 43.96 million $ 2.77 million