RedStone Historical Data

RED Page 26
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.14
+0.21%
$ 50.04 million $ 8.49 million
12:48 AM $ 0.14
+0.17%
$ 50.04 million $ 8.48 million
12:47 AM $ 0.139
+0.16%
$ 50.04 million $ 8.47 million
12:46 AM $ 0.139
+0.02%
$ 50.04 million $ 8.46 million
12:45 AM $ 0.139
+0.05%
$ 50.04 million $ 8.46 million
12:44 AM $ 0.139
+0.12%
$ 49.73 million $ 8.45 million
12:43 AM $ 0.139
-0.03%
$ 49.73 million $ 8.44 million
12:42 AM $ 0.139
+0.01%
$ 49.73 million $ 8.44 million
12:41 AM $ 0.139
+0.00%
$ 49.73 million $ 8.44 million
12:40 AM $ 0.139
+0.00%
$ 49.73 million $ 8.44 million
12:39 AM $ 0.139
-0.03%
$ 49.66 million $ 8.45 million
12:38 AM $ 0.139
-0.02%
$ 49.66 million $ 8.46 million
12:37 AM $ 0.139
+0.04%
$ 49.66 million $ 8.47 million
12:36 AM $ 0.139
-0.04%
$ 49.66 million $ 8.47 million
12:35 AM $ 0.139
-0.05%
$ 49.66 million $ 8.46 million
12:34 AM $ 0.139
-0.22%
$ 49.71 million $ 8.47 million
12:33 AM $ 0.139
-0.10%
$ 49.71 million $ 8.47 million
12:32 AM $ 0.139
-0.09%
$ 49.71 million $ 8.46 million
12:31 AM $ 0.14
-0.01%
$ 49.71 million $ 8.46 million
12:30 AM $ 0.14
-0.07%
$ 49.71 million $ 8.46 million
12:29 AM $ 0.14
+0.00%
$ 49.95 million $ 8.45 million
12:28 AM $ 0.14
-0.02%
$ 49.95 million $ 8.45 million
12:27 AM $ 0.14
-0.04%
$ 49.95 million $ 8.45 million
12:26 AM $ 0.14
-0.01%
$ 49.95 million $ 8.46 million
12:25 AM $ 0.14
-0.05%
$ 49.95 million $ 8.45 million
12:24 AM $ 0.14
-0.08%
$ 50 million $ 8.45 million
12:23 AM $ 0.14
-0.01%
$ 50 million $ 8.45 million
12:22 AM $ 0.14
+0.00%
$ 50 million $ 8.45 million
12:21 AM $ 0.14
-0.10%
$ 50 million $ 8.45 million
12:20 AM $ 0.14
+0.09%
$ 50 million $ 8.44 million
12:19 AM $ 0.14
-0.04%
$ 50.07 million $ 8.5 million
12:18 AM $ 0.14
+0.06%
$ 50.07 million $ 8.49 million
12:17 AM $ 0.14
-0.03%
$ 50.07 million $ 8.49 million
12:16 AM $ 0.14
-0.09%
$ 50.07 million $ 8.49 million
12:15 AM $ 0.14
+0.03%
$ 50.07 million $ 8.48 million
12:14 AM $ 0.14
-0.12%
$ 50.1 million $ 8.48 million
12:13 AM $ 0.14
+0.03%
$ 50.1 million $ 8.48 million
12:12 AM $ 0.14
-0.02%
$ 50.1 million $ 8.49 million
12:11 AM $ 0.14
-0.06%
$ 50.1 million $ 8.49 million
12:10 AM $ 0.14
-0.03%
$ 50.1 million $ 8.5 million
12:09 AM $ 0.14
+0.01%
$ 50.19 million $ 8.54 million
12:08 AM $ 0.14
-0.19%
$ 50.19 million $ 8.53 million
12:07 AM $ 0.141
+0.07%
$ 50.19 million $ 8.53 million
12:06 AM $ 0.14
-0.10%
$ 50.19 million $ 8.53 million
12:05 AM $ 0.141
-0.14%
$ 50.19 million $ 8.58 million
12:04 AM $ 0.141
-0.27%
$ 50.33 million $ 8.57 million
12:03 AM $ 0.141
-0.25%
$ 50.33 million $ 8.56 million
12:02 AM $ 0.142
-0.14%
$ 50.33 million $ 8.55 million
12:01 AM $ 0.142
-0.35%
$ 50.33 million $ 8.51 million
12:00 AM $ 0.142
-0.04%
$ 50.33 million $ 8.51 million