Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 AM $0.152
+0.17%
$78.98 million $3.49 million
Sep 21, 9 AM $0.152
-1.38%
$78.84 million $3.58 million
Sep 21, 8 AM $0.154
+1.96%
$79.94 million $3.53 million
Sep 21, 7 AM $0.151
+0.02%
$78.4 million $3.57 million
Sep 21, 6 AM $0.151
+0.88%
$78.39 million $3.82 million
Sep 21, 5 AM $0.15
-0.91%
$77.71 million $3.88 million
Sep 21, 4 AM $0.151
-0.07%
$78.42 million $4.04 million
Sep 21, 3 AM $0.151
+0.22%
$78.47 million $4.2 million
Sep 21, 2 AM $0.151
+0.29%
$78.3 million $4.39 million
Sep 21, 1 AM $0.151
+0.13%
$78.07 million $4.55 million
Sep 21, 12 AM $0.15
-0.55%
$77.97 million $4.31 million
Sep 20, 11 PM $0.151
-0.03%
$78.4 million $4.59 million
Sep 20, 10 PM $0.151
-0.68%
$78.43 million $4.57 million
Sep 20, 9 PM $0.152
+0.89%
$78.96 million $4.47 million
Sep 20, 8 PM $0.151
-0.21%
$78.27 million $4.42 million
Sep 20, 7 PM $0.151
+0.16%
$78.44 million $4.42 million
Sep 20, 6 PM $0.151
-0.33%
$78.31 million $4.42 million
Sep 20, 5 PM $0.152
-0.29%
$78.42 million $4.46 million
Sep 20, 4 PM $0.152
+1.80%
$78.65 million $4.42 million
Sep 20, 3 PM $0.149
+0.94%
$77.25 million $4.41 million
Sep 20, 2 PM $0.148
-1.31%
$76.53 million $4.78 million
Sep 20, 1 PM $0.15
-0.74%
$77.55 million $4.97 million
Sep 20, 12 PM $0.151
-0.32%
$78.08 million $5.07 million
Sep 20, 11 AM $0.151
+2.15%
$78.33 million $5.05 million
Sep 20, 10 AM $0.148
-1.80%
$76.68 million $5.11 million
Sep 20, 9 AM $0.151
-0.25%
$78.08 million $5.11 million
Sep 20, 8 AM $0.151
-0.84%
$78.27 million $5.17 million
Sep 20, 7 AM $0.153
-0.05%
$78.93 million $5.87 million
Sep 20, 6 AM $0.153
+0.67%
$78.97 million $5.79 million
Sep 20, 5 AM $0.152
+0.57%
$78.44 million $7.36 million
Sep 20, 4 AM $0.151
+0.50%
$78 million $7.76 million
Sep 20, 3 AM $0.15
+1.44%
$77.61 million $7.81 million
Sep 20, 2 AM $0.148
+0.31%
$76.52 million $8.06 million
Sep 20, 1 AM $0.147
-0.44%
$76.28 million $8.71 million
Sep 20, 12 AM $0.148
-0.78%
$76.61 million $9.34 million
Sep 19, 11 PM $0.149
-0.30%
$77.22 million $20.2 million
Sep 19, 10 PM $0.15
+0.94%
$77.45 million $20.27 million
Sep 19, 9 PM $0.148
+0.12%
$76.72 million $20.15 million
Sep 19, 8 PM $0.148
-0.06%
$76.63 million $20.06 million
Sep 19, 7 PM $0.148
+0.76%
$76.68 million $20.05 million
Sep 19, 6 PM $0.147
-0.09%
$76.1 million $20.06 million
Sep 19, 5 PM $0.147
+0.01%
$76.02 million $20.04 million
Sep 19, 4 PM $0.147
-0.12%
$76.01 million $20.05 million
Sep 19, 3 PM $0.147
-0.59%
$76.1 million $20.04 million
Sep 19, 2 PM $0.148
-0.91%
$76.55 million $21.43 million
Sep 19, 1 PM $0.15
-0.01%
$77.26 million $21.27 million
Sep 19, 12 PM $0.15
+0.23%
$77.27 million $21.3 million
Sep 19, 11 AM $0.149
+0.26%
$77.09 million $21.18 million
Sep 19, 10 AM $0.149
-0.30%
$76.89 million $21.09 million
Sep 19, 9 AM $0.149
-1.00%
$77.12 million $21 million