RedStone Historical Data

RED Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.102
-0.19%
$46.27 million $4.24 million
Jul 21, 9 PM $0.102
-0.23%
$46.35 million $4.23 million
Jul 21, 8 PM $0.102
-0.14%
$46.46 million $4.21 million
Jul 21, 7 PM $0.102
+0.50%
$46.52 million $4.11 million
Jul 21, 6 PM $0.102
+0.08%
$46.08 million $4.07 million
Jul 21, 5 PM $0.102
-0.74%
$46.04 million $4.08 million
Jul 21, 4 PM $0.102
-0.42%
$46.38 million $4.14 million
Jul 21, 3 PM $0.103
+0.83%
$46.58 million $4.28 million
Jul 21, 2 PM $0.102
-0.71%
$46.2 million $4.3 million
Jul 21, 1 PM $0.103
+0.33%
$46.53 million $4.18 million
Jul 21, 12 PM $0.102
-0.08%
$46.37 million $4.12 million
Jul 21, 11 AM $0.102
-0.16%
$46.41 million $4.03 million
Jul 21, 10 AM $0.103
-0.18%
$46.49 million $4.03 million
Jul 21, 9 AM $0.103
-0.63%
$46.57 million $4.02 million
Jul 21, 8 AM $0.103
-0.06%
$46.86 million $3.92 million
Jul 21, 7 AM $0.103
-1.04%
$46.89 million $3.84 million
Jul 21, 6 AM $0.105
-0.75%
$47.38 million $3.83 million
Jul 21, 5 AM $0.105
+0.00%
$47.74 million $3.74 million
Jul 21, 4 AM $0.105
-0.09%
$47.74 million $3.68 million
Jul 21, 3 AM $0.105
+1.65%
$47.78 million $3.45 million
Jul 21, 2 AM $0.104
+0.47%
$47 million $3.07 million
Jul 21, 1 AM $0.103
+1.47%
$46.78 million $2.87 million
Jul 21, 12 AM $0.102
+0.83%
$46.1 million $2.6 million
Jul 20, 11 PM $0.101
+0.73%
$45.72 million $2.61 million
Jul 20, 10 PM $0.1
-0.26%
$45.39 million $2.58 million
Jul 20, 9 PM $0.1
-0.30%
$45.51 million $2.58 million
Jul 20, 8 PM $0.101
+0.14%
$45.64 million $2.59 million
Jul 20, 7 PM $0.101
-0.48%
$45.58 million $2.56 million
Jul 20, 6 PM $0.101
-0.86%
$45.8 million $2.52 million
Jul 20, 5 PM $0.102
+0.55%
$46.19 million $2.54 million
Jul 20, 4 PM $0.101
+0.58%
$45.94 million $2.5 million
Jul 20, 3 PM $0.101
+2.08%
$45.67 million $2.46 million
Jul 20, 2 PM $0.0987
-0.15%
$44.74 million $2.42 million
Jul 20, 1 PM $0.0989
-0.68%
$44.81 million $2.38 million
Jul 20, 12 PM $0.0996
-0.04%
$45.12 million $2.34 million
Jul 20, 11 AM $0.0996
+0.59%
$45.13 million $2.34 million
Jul 20, 10 AM $0.099
+0.35%
$44.87 million $2.33 million
Jul 20, 9 AM $0.0987
-0.10%
$44.71 million $2.34 million
Jul 20, 8 AM $0.0988
-0.56%
$44.76 million $2.34 million
Jul 20, 7 AM $0.0993
+1.81%
$45.01 million $2.32 million
Jul 20, 6 AM $0.0976
+0.09%
$44.21 million $2.26 million
Jul 20, 5 AM $0.0975
-0.72%
$44.17 million $2.25 million
Jul 20, 4 AM $0.0982
-0.56%
$44.49 million $2.22 million
Jul 20, 3 AM $0.0987
-0.28%
$44.74 million $2.26 million
Jul 20, 2 AM $0.099
-0.13%
$44.87 million $2.3 million
Jul 20, 1 AM $0.0992
+0.24%
$44.92 million $2.24 million
Jul 20, 12 AM $0.0989
-0.35%
$44.82 million $2.22 million
Jul 19, 11 PM $0.0993
+0.01%
$44.97 million $2.19 million
Jul 19, 10 PM $0.0992
+0.64%
$44.97 million $2.18 million
Jul 19, 9 PM $0.0986
-0.33%
$44.68 million $2.14 million