Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:26 PM $0.126
+0.09%
$72.34 million $3.73 million
4:25 PM $0.126
+0.01%
$72.34 million $3.73 million
4:24 PM $0.126
+0.09%
$72.17 million $3.73 million
4:23 PM $0.126
+0.03%
$72.17 million $3.73 million
4:22 PM $0.125
-0.01%
$72.17 million $3.73 million
4:21 PM $0.125
-0.03%
$72.17 million $3.73 million
4:20 PM $0.126
-0.05%
$72.17 million $3.73 million
4:19 PM $0.126
-0.06%
$72.15 million $3.73 million
4:18 PM $0.126
-0.07%
$72.15 million $3.73 million
4:17 PM $0.126
-0.10%
$72.15 million $3.73 million
4:16 PM $0.126
-0.04%
$72.15 million $3.73 million
4:15 PM $0.126
-0.11%
$72.15 million $3.73 million
4:14 PM $0.126
-0.18%
$72.44 million $3.73 million
4:13 PM $0.126
-0.05%
$72.44 million $3.73 million
4:12 PM $0.126
-0.04%
$72.44 million $3.73 million
4:11 PM $0.126
-0.03%
$72.44 million $3.72 million
4:10 PM $0.126
+0.04%
$72.44 million $3.72 million
4:09 PM $0.126
+0.18%
$72.63 million $3.72 million
4:08 PM $0.126
+0.18%
$72.63 million $3.71 million
4:07 PM $0.126
+0.22%
$72.63 million $3.71 million
4:06 PM $0.126
+0.24%
$72.63 million $3.7 million
4:05 PM $0.125
-0.05%
$72.63 million $3.68 million
4:04 PM $0.125
-0.04%
$72.06 million $3.68 million
4:03 PM $0.125
+0.10%
$72.06 million $3.68 million
4:02 PM $0.125
-0.07%
$72.06 million $3.68 million
4:01 PM $0.125
-0.02%
$72.06 million $3.68 million
4:00 PM $0.125
+0.04%
$72.06 million $3.68 million
3:59 PM $0.125
+0.02%
$72.05 million $3.68 million
3:58 PM $0.125
+0.02%
$72.05 million $3.68 million
3:57 PM $0.125
+0.07%
$72.05 million $3.68 million
3:56 PM $0.125
+0.00%
$72.05 million $3.68 million
3:55 PM $0.125
+0.00%
$72.05 million $3.68 million
3:54 PM $0.125
+0.04%
$71.97 million $3.68 million
3:53 PM $0.125
+0.01%
$71.97 million $3.68 million
3:52 PM $0.125
+0.08%
$71.97 million $3.68 million
3:51 PM $0.125
+0.01%
$71.97 million $3.68 million
3:50 PM $0.125
+0.13%
$71.97 million $3.68 million
3:49 PM $0.125
+0.19%
$71.77 million $3.68 million
3:48 PM $0.125
+0.04%
$71.77 million $3.68 million
3:47 PM $0.125
+0.07%
$71.77 million $3.68 million
3:46 PM $0.125
+0.00%
$71.77 million $3.68 million
3:45 PM $0.125
+0.07%
$71.77 million $3.68 million
3:44 PM $0.124
-0.01%
$71.51 million $3.68 million
3:43 PM $0.124
+0.00%
$71.51 million $3.69 million
3:42 PM $0.124
+0.04%
$71.51 million $3.69 million
3:41 PM $0.124
+0.00%
$71.51 million $3.69 million
3:40 PM $0.124
-0.01%
$71.51 million $3.69 million
3:39 PM $0.124
-0.08%
$71.49 million $3.69 million
3:38 PM $0.125
-0.04%
$71.49 million $3.69 million
3:37 PM $0.125
-0.04%
$71.49 million $3.69 million