RedStone Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.0986
-0.33%
$44.68 million $2.14 million
Jul 19, 8 PM $0.0989
+0.61%
$44.83 million $2.13 million
Jul 19, 7 PM $0.0983
+0.10%
$44.56 million $2.12 million
Jul 19, 6 PM $0.0982
-0.10%
$44.41 million $2.13 million
Jul 19, 5 PM $0.0983
+0.06%
$44.46 million $2.11 million
Jul 19, 4 PM $0.0983
-0.53%
$44.43 million $2.11 million
Jul 19, 3 PM $0.0988
-0.34%
$44.67 million $2.11 million
Jul 19, 2 PM $0.0991
+0.14%
$44.82 million $2.13 million
Jul 19, 1 PM $0.099
-0.33%
$44.76 million $2.13 million
Jul 19, 12 PM $0.0993
-0.50%
$44.91 million $2.15 million
Jul 19, 11 AM $0.0998
-0.15%
$45.13 million $2.16 million
Jul 19, 10 AM $0.1
+1.06%
$45.2 million $2.15 million
Jul 19, 9 AM $0.0989
-0.20%
$44.73 million $2.2 million
Jul 19, 8 AM $0.0991
+0.23%
$44.81 million $2.23 million
Jul 19, 7 AM $0.0989
-0.39%
$44.71 million $2.29 million
Jul 19, 6 AM $0.0993
+0.36%
$44.89 million $2.28 million
Jul 19, 5 AM $0.0989
+0.13%
$44.73 million $2.28 million
Jul 19, 4 AM $0.0988
+0.04%
$44.67 million $2.31 million
Jul 19, 3 AM $0.0988
-0.73%
$44.65 million $2.25 million
Jul 19, 2 AM $0.0995
+0.13%
$44.98 million $2.21 million
Jul 19, 1 AM $0.0994
-0.23%
$44.92 million $2.21 million
Jul 19, 12 AM $0.0996
-0.54%
$45.02 million $2.22 million
Jul 18, 11 PM $0.1
+0.42%
$45.27 million $2.27 million
Jul 18, 10 PM $0.0997
-0.08%
$45.08 million $2.28 million
Jul 18, 9 PM $0.0998
+0.59%
$45.12 million $2.3 million
Jul 18, 8 PM $0.0992
-0.42%
$44.85 million $2.31 million
Jul 18, 7 PM $0.0996
-0.09%
$45.04 million $2.33 million
Jul 18, 6 PM $0.0997
+0.01%
$44.98 million $2.34 million
Jul 18, 5 PM $0.0997
+0.26%
$44.97 million $2.34 million
Jul 18, 4 PM $0.0995
+0.16%
$44.86 million $2.36 million
Jul 18, 3 PM $0.0993
-0.06%
$44.79 million $2.45 million
Jul 18, 2 PM $0.0994
+0.37%
$44.81 million $2.53 million
Jul 18, 1 PM $0.099
-1.03%
$44.65 million $2.61 million
Jul 18, 12 PM $0.1
-0.10%
$45.11 million $2.76 million
Jul 18, 11 AM $0.1
-0.04%
$45.16 million $2.77 million
Jul 18, 10 AM $0.1
+0.27%
$45.18 million $2.78 million
Jul 18, 9 AM $0.0999
-0.17%
$45.05 million $2.8 million
Jul 18, 8 AM $0.1
+0.35%
$45.13 million $2.89 million
Jul 18, 7 AM $0.0997
-0.34%
$44.97 million $3.1 million
Jul 18, 6 AM $0.1
+0.41%
$45.12 million $3.3 million
Jul 18, 5 AM $0.0996
-0.83%
$44.94 million $3.33 million
Jul 18, 4 AM $0.1
-0.26%
$45.31 million $3.34 million
Jul 18, 3 AM $0.101
+0.05%
$45.43 million $3.37 million
Jul 18, 2 AM $0.101
-0.06%
$45.41 million $3.4 million
Jul 18, 1 AM $0.101
-0.12%
$45.43 million $3.44 million
Jul 18, 12 AM $0.101
-0.43%
$45.49 million $3.48 million
Jul 17, 11 PM $0.101
-0.01%
$45.69 million $3.48 million
Jul 17, 10 PM $0.101
-0.06%
$45.69 million $3.53 million
Jul 17, 9 PM $0.101
+0.63%
$45.71 million $3.57 million
Jul 17, 8 PM $0.101
+0.11%
$45.43 million $3.61 million