RedStone Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.156
+1.75%
$ 93.4 million $ 4.57 million
Feb 24, 1 PM $ 0.154
+0.50%
$ 91.79 million $ 4.49 million
Feb 24, 12 PM $ 0.153
+0.40%
$ 91.34 million $ 4.43 million
Feb 24, 11 AM $ 0.152
+0.06%
$ 90.98 million $ 4.37 million
Feb 24, 10 AM $ 0.152
-0.03%
$ 90.93 million $ 4.4 million
Feb 24, 9 AM $ 0.152
-0.26%
$ 90.96 million $ 4.42 million
Feb 24, 8 AM $ 0.153
+0.79%
$ 91.19 million $ 4.54 million
Feb 24, 7 AM $ 0.152
-0.19%
$ 90.48 million $ 4.69 million
Feb 24, 6 AM $ 0.152
-0.51%
$ 90.65 million $ 4.78 million
Feb 24, 5 AM $ 0.153
-0.42%
$ 91.12 million $ 4.81 million
Feb 24, 4 AM $ 0.153
-0.24%
$ 91.5 million $ 4.77 million
Feb 24, 3 AM $ 0.154
-0.77%
$ 91.71 million $ 4.78 million
Feb 24, 2 AM $ 0.155
-0.90%
$ 92.43 million $ 4.77 million
Feb 24, 1 AM $ 0.156
-0.68%
$ 93.26 million $ 5.02 million
Feb 24, 12 AM $ 0.157
+0.87%
$ 93.9 million $ 6.16 million
Feb 23, 11 PM $ 0.156
-0.17%
$ 93.09 million $ 6.32 million
Feb 23, 10 PM $ 0.156
+0.44%
$ 93.25 million $ 6.39 million
Feb 23, 9 PM $ 0.156
+0.53%
$ 92.85 million $ 6.42 million
Feb 23, 8 PM $ 0.155
+0.06%
$ 92.36 million $ 6.59 million
Feb 23, 7 PM $ 0.155
-1.09%
$ 92.3 million $ 6.51 million
Feb 23, 6 PM $ 0.156
+0.63%
$ 93.31 million $ 6.49 million
Feb 23, 5 PM $ 0.155
-1.03%
$ 92.73 million $ 6.49 million
Feb 23, 4 PM $ 0.157
-0.75%
$ 93.69 million $ 6.53 million
Feb 23, 3 PM $ 0.158
-0.72%
$ 94.4 million $ 6.48 million
Feb 23, 2 PM $ 0.159
-0.85%
$ 95.1 million $ 6.38 million
Feb 23, 1 PM $ 0.161
-0.68%
$ 95.92 million $ 6.33 million
Feb 23, 12 PM $ 0.162
+0.97%
$ 96.57 million $ 6.39 million
Feb 23, 11 AM $ 0.16
-0.24%
$ 95.65 million $ 6.47 million
Feb 23, 10 AM $ 0.161
-0.11%
$ 95.87 million $ 6.62 million
Feb 23, 9 AM $ 0.161
+1.40%
$ 95.98 million $ 6.77 million
Feb 23, 8 AM $ 0.159
-0.34%
$ 94.66 million $ 6.86 million
Feb 23, 7 AM $ 0.159
-0.25%
$ 94.98 million $ 6.71 million
Feb 23, 6 AM $ 0.16
+1.36%
$ 95.22 million $ 6.55 million
Feb 23, 5 AM $ 0.157
+0.66%
$ 93.95 million $ 6.64 million
Feb 23, 4 AM $ 0.156
-0.43%
$ 93.33 million $ 6.64 million
Feb 23, 3 AM $ 0.157
-0.14%
$ 93.73 million $ 6.93 million
Feb 23, 2 AM $ 0.157
+0.45%
$ 93.86 million $ 7.12 million
Feb 23, 1 AM $ 0.157
-3.67%
$ 93.43 million $ 7 million
Feb 23, 12 AM $ 0.162
-1.62%
$ 97 million $ 5.55 million
Feb 22, 11 PM $ 0.165
+0.69%
$ 98.59 million $ 5.37 million
Feb 22, 10 PM $ 0.164
+1.06%
$ 97.91 million $ 5.29 million
Feb 22, 9 PM $ 0.162
+0.29%
$ 96.88 million $ 5.27 million
Feb 22, 8 PM $ 0.162
-0.78%
$ 96.62 million $ 5.17 million
Feb 22, 7 PM $ 0.163
-0.26%
$ 97.38 million $ 5.2 million
Feb 22, 6 PM $ 0.164
+0.06%
$ 97.63 million $ 5.21 million
Feb 22, 5 PM $ 0.163
-0.49%
$ 97.57 million $ 5.18 million
Feb 22, 4 PM $ 0.164
-0.20%
$ 98.05 million $ 5.14 million
Feb 22, 3 PM $ 0.165
+0.33%
$ 98.25 million $ 5.2 million
Feb 22, 2 PM $ 0.164
-0.31%
$ 97.92 million $ 5.48 million
Feb 22, 1 PM $ 0.165
-0.78%
$ 98.23 million $ 5.79 million