Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedStone Historical Data

RED Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:49 PM $0.125
+0.19%
$71.77 million $3.68 million
3:48 PM $0.125
+0.04%
$71.77 million $3.68 million
3:47 PM $0.125
+0.07%
$71.77 million $3.68 million
3:46 PM $0.125
+0.00%
$71.77 million $3.68 million
3:45 PM $0.125
+0.07%
$71.77 million $3.68 million
3:44 PM $0.124
-0.01%
$71.51 million $3.68 million
3:43 PM $0.124
+0.00%
$71.51 million $3.69 million
3:42 PM $0.124
+0.04%
$71.51 million $3.69 million
3:41 PM $0.124
+0.00%
$71.51 million $3.69 million
3:40 PM $0.124
-0.01%
$71.51 million $3.69 million
3:39 PM $0.124
-0.08%
$71.49 million $3.69 million
3:38 PM $0.125
-0.04%
$71.49 million $3.69 million
3:37 PM $0.125
-0.04%
$71.49 million $3.69 million
3:36 PM $0.125
-0.08%
$71.49 million $3.69 million
3:35 PM $0.125
-0.10%
$71.49 million $3.69 million
3:34 PM $0.125
+0.01%
$71.74 million $3.69 million
3:33 PM $0.125
+0.02%
$71.74 million $3.69 million
3:32 PM $0.125
+0.07%
$71.74 million $3.69 million
3:31 PM $0.125
-0.05%
$71.74 million $3.69 million
3:30 PM $0.125
-0.05%
$71.74 million $3.69 million
3:29 PM $0.125
+0.02%
$71.73 million $3.69 million
3:28 PM $0.125
+0.01%
$71.73 million $3.7 million
3:27 PM $0.125
-0.03%
$71.73 million $3.69 million
3:26 PM $0.125
+0.00%
$71.73 million $3.7 million
3:25 PM $0.125
+0.03%
$71.73 million $3.7 million
3:24 PM $0.125
-0.07%
$71.71 million $3.7 million
3:23 PM $0.125
-0.03%
$71.71 million $3.7 million
3:22 PM $0.125
-0.11%
$71.71 million $3.72 million
3:21 PM $0.125
-0.06%
$71.71 million $3.72 million
3:20 PM $0.125
+0.00%
$71.71 million $3.72 million
3:19 PM $0.125
-0.04%
$71.91 million $3.72 million
3:18 PM $0.125
-0.09%
$71.91 million $3.72 million
3:17 PM $0.125
-0.03%
$71.91 million $3.72 million
3:16 PM $0.125
+0.03%
$71.91 million $3.72 million
3:15 PM $0.125
+0.04%
$71.91 million $3.72 million
3:14 PM $0.125
-0.11%
$71.97 million $3.72 million
3:13 PM $0.125
-0.05%
$71.97 million $3.72 million
3:12 PM $0.125
-0.08%
$71.97 million $3.72 million
3:11 PM $0.126
-0.14%
$71.97 million $3.72 million
3:10 PM $0.126
-0.01%
$71.97 million $3.91 million
3:09 PM $0.126
-0.08%
$72.25 million $3.91 million
3:08 PM $0.126
+0.01%
$72.25 million $3.91 million
3:07 PM $0.126
+0.05%
$72.25 million $3.91 million
3:06 PM $0.126
+0.02%
$72.25 million $3.91 million
3:05 PM $0.126
+0.09%
$72.25 million $3.91 million
3:04 PM $0.126
-0.08%
$72.18 million $3.91 million
3:03 PM $0.126
+0.02%
$72.18 million $3.91 million
3:02 PM $0.126
-0.30%
$72.18 million $3.91 million
3:01 PM $0.126
-0.04%
$72.18 million $3.91 million
3:00 PM $0.126
+0.00%
$72.18 million $3.91 million