RedStone Historical Data

RED Page 28
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.141
-0.26%
$ 50.07 million $ 8.55 million
2:22 AM $ 0.141
-0.02%
$ 50.07 million $ 8.55 million
2:21 AM $ 0.141
-0.06%
$ 50.07 million $ 8.55 million
2:20 AM $ 0.141
-0.02%
$ 50.07 million $ 8.54 million
2:19 AM $ 0.141
+0.03%
$ 50.46 million $ 8.52 million
2:18 AM $ 0.141
-0.02%
$ 50.46 million $ 8.51 million
2:17 AM $ 0.141
+0.15%
$ 50.46 million $ 8.5 million
2:16 AM $ 0.141
+0.03%
$ 50.46 million $ 8.5 million
2:15 AM $ 0.141
+0.04%
$ 50.46 million $ 8.5 million
2:14 AM $ 0.141
+0.12%
$ 50.33 million $ 8.5 million
2:13 AM $ 0.141
+0.12%
$ 50.33 million $ 8.5 million
2:12 AM $ 0.14
+0.04%
$ 50.33 million $ 8.5 million
2:11 AM $ 0.14
-0.02%
$ 50.33 million $ 8.5 million
2:10 AM $ 0.14
+0.02%
$ 50.33 million $ 8.5 million
2:09 AM $ 0.14
-0.14%
$ 50.2 million $ 8.5 million
2:08 AM $ 0.141
-0.08%
$ 50.2 million $ 8.51 million
2:07 AM $ 0.141
-0.05%
$ 50.2 million $ 8.51 million
2:06 AM $ 0.141
-0.02%
$ 50.2 million $ 8.51 million
2:05 AM $ 0.141
-0.04%
$ 50.2 million $ 8.51 million
2:03 AM $ 0.14
+0.09%
$ 50.24 million $ 8.6 million
2:02 AM $ 0.14
+0.03%
$ 50.24 million $ 8.61 million
2:01 AM $ 0.14
+0.20%
$ 50.24 million $ 8.6 million
2:00 AM $ 0.14
+0.00%
$ 50.24 million $ 8.6 million
1:59 AM $ 0.14
-0.10%
$ 50.08 million $ 8.6 million
1:58 AM $ 0.14
-0.02%
$ 50.08 million $ 8.61 million
1:57 AM $ 0.14
+0.01%
$ 50.08 million $ 8.61 million
1:56 AM $ 0.14
+0.00%
$ 50.08 million $ 8.61 million
1:55 AM $ 0.14
+0.03%
$ 50.08 million $ 8.6 million
1:54 AM $ 0.14
+0.00%
$ 50.12 million $ 8.6 million
1:53 AM $ 0.14
+0.02%
$ 50.12 million $ 8.6 million
1:52 AM $ 0.14
-0.09%
$ 50.12 million $ 8.6 million
1:51 AM $ 0.14
+0.10%
$ 50.12 million $ 8.6 million
1:50 AM $ 0.14
+0.00%
$ 50.12 million $ 8.6 million
1:49 AM $ 0.14
-0.14%
$ 50.1 million $ 8.66 million
1:48 AM $ 0.14
-0.14%
$ 50.1 million $ 8.66 million
1:47 AM $ 0.14
+0.03%
$ 50.1 million $ 8.66 million
1:46 AM $ 0.14
+0.00%
$ 50.1 million $ 8.65 million
1:45 AM $ 0.14
-0.11%
$ 50.1 million $ 8.65 million
1:44 AM $ 0.141
-0.35%
$ 50.28 million $ 8.65 million
1:43 AM $ 0.141
-0.11%
$ 50.28 million $ 8.65 million
1:42 AM $ 0.141
+0.06%
$ 50.28 million $ 8.65 million
1:41 AM $ 0.141
-0.41%
$ 50.28 million $ 8.64 million
1:40 AM $ 0.142
+0.02%
$ 50.28 million $ 8.64 million
1:39 AM $ 0.142
-0.12%
$ 50.67 million $ 8.64 million
1:38 AM $ 0.142
+0.00%
$ 50.67 million $ 8.64 million
1:37 AM $ 0.142
+0.00%
$ 50.67 million $ 8.64 million
1:36 AM $ 0.142
-0.01%
$ 50.67 million $ 8.64 million
1:35 AM $ 0.142
+0.02%
$ 50.67 million $ 8.64 million
1:34 AM $ 0.142
+0.00%
$ 50.73 million $ 8.62 million
1:33 AM $ 0.142
-0.06%
$ 50.73 million $ 8.61 million