RedStone Historical Data

RED Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.164
-0.31%
$ 97.92 million $ 5.48 million
Feb 22, 1 PM $ 0.165
-0.78%
$ 98.23 million $ 5.79 million
Feb 22, 12 PM $ 0.166
-1.84%
$ 99 million $ 5.7 million
Feb 22, 11 AM $ 0.169
+0.18%
$ 100.86 million $ 5.72 million
Feb 22, 10 AM $ 0.169
-0.46%
$ 100.67 million $ 5.76 million
Feb 22, 9 AM $ 0.169
+0.51%
$ 101.15 million $ 5.56 million
Feb 22, 8 AM $ 0.169
-0.75%
$ 100.63 million $ 5.64 million
Feb 22, 7 AM $ 0.17
+0.24%
$ 101.37 million $ 5.65 million
Feb 22, 6 AM $ 0.169
+0.15%
$ 101.13 million $ 5.65 million
Feb 22, 5 AM $ 0.169
-0.34%
$ 100.98 million $ 5.45 million
Feb 22, 4 AM $ 0.17
-0.63%
$ 101.33 million $ 5.46 million
Feb 22, 3 AM $ 0.171
-0.44%
$ 101.97 million $ 5.17 million
Feb 22, 2 AM $ 0.172
-1.09%
$ 102.42 million $ 4.9 million
Feb 22, 1 AM $ 0.173
-0.11%
$ 103.55 million $ 4.75 million
Feb 22, 12 AM $ 0.174
-1.17%
$ 103.66 million $ 4.83 million
Feb 21, 11 PM $ 0.176
+0.17%
$ 104.89 million $ 4.76 million
Feb 21, 10 PM $ 0.175
-0.56%
$ 104.71 million $ 4.72 million
Feb 21, 9 PM $ 0.176
+0.35%
$ 105.3 million $ 4.7 million
Feb 21, 8 PM $ 0.176
-0.59%
$ 104.97 million $ 4.58 million
Feb 21, 7 PM $ 0.177
-0.23%
$ 105.52 million $ 4.58 million
Feb 21, 6 PM $ 0.177
+0.19%
$ 105.8 million $ 4.63 million
Feb 21, 5 PM $ 0.177
-0.55%
$ 105.59 million $ 4.91 million
Feb 21, 4 PM $ 0.178
-0.58%
$ 106.17 million $ 4.98 million
Feb 21, 3 PM $ 0.179
-0.37%
$ 106.78 million $ 5.3 million
Feb 21, 2 PM $ 0.18
+0.32%
$ 107.19 million $ 5.83 million
Feb 21, 1 PM $ 0.179
+0.78%
$ 106.83 million $ 5.48 million
Feb 21, 12 PM $ 0.178
-0.57%
$ 106.02 million $ 5.53 million
Feb 21, 11 AM $ 0.179
+0.25%
$ 106.63 million $ 5.49 million
Feb 21, 10 AM $ 0.178
+0.32%
$ 106.36 million $ 5.31 million
Feb 21, 9 AM $ 0.178
+0.51%
$ 106.02 million $ 5.32 million
Feb 21, 8 AM $ 0.177
+0.09%
$ 105.44 million $ 4.98 million
Feb 21, 7 AM $ 0.176
+0.72%
$ 105.34 million $ 4.98 million
Feb 21, 6 AM $ 0.175
-0.51%
$ 104.59 million $ 4.97 million
Feb 21, 5 AM $ 0.176
-0.27%
$ 105.13 million $ 5.03 million
Feb 21, 4 AM $ 0.177
+0.01%
$ 105.41 million $ 5.04 million
Feb 21, 3 AM $ 0.177
-0.16%
$ 105.4 million $ 5.21 million
Feb 21, 2 AM $ 0.177
+0.52%
$ 105.58 million $ 5.25 million
Feb 21, 1 AM $ 0.176
+0.94%
$ 105.03 million $ 5.26 million
Feb 21, 12 AM $ 0.174
-0.25%
$ 104.06 million $ 5.22 million
Feb 20, 11 PM $ 0.175
-0.08%
$ 104.32 million $ 5.28 million
Feb 20, 10 PM $ 0.175
-0.07%
$ 104.4 million $ 5.33 million
Feb 20, 9 PM $ 0.175
+0.11%
$ 104.47 million $ 5.31 million
Feb 20, 8 PM $ 0.175
+0.02%
$ 104.36 million $ 5.35 million
Feb 20, 7 PM $ 0.175
-0.63%
$ 104.33 million $ 5.44 million
Feb 20, 6 PM $ 0.176
+0.30%
$ 105 million $ 5.42 million
Feb 20, 5 PM $ 0.175
+0.37%
$ 104.69 million $ 5.26 million
Feb 20, 4 PM $ 0.175
+0.23%
$ 104.3 million $ 5.11 million
Feb 20, 3 PM $ 0.174
+1.77%
$ 104.07 million $ 4.9 million
Feb 20, 2 PM $ 0.171
+1.24%
$ 102.26 million $ 4.51 million
Feb 20, 1 PM $ 0.169
-1.41%
$ 101.01 million $ 4.83 million