RedStone Historical Data

RED Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.101
+0.11%
$45.43 million $3.61 million
Jul 17, 7 PM $0.101
-0.63%
$45.38 million $3.6 million
Jul 17, 6 PM $0.101
+0.45%
$45.56 million $3.6 million
Jul 17, 5 PM $0.101
+0.55%
$45.36 million $3.6 million
Jul 17, 4 PM $0.1
-1.12%
$45.11 million $3.64 million
Jul 17, 3 PM $0.101
+0.00%
$45.62 million $3.62 million
Jul 17, 2 PM $0.101
-0.37%
$45.62 million $3.55 million
Jul 17, 1 PM $0.102
-0.91%
$45.79 million $3.52 million
Jul 17, 12 PM $0.103
-0.03%
$46.21 million $3.43 million
Jul 17, 11 AM $0.103
+0.42%
$46.23 million $3.42 million
Jul 17, 10 AM $0.102
+0.76%
$46.04 million $3.41 million
Jul 17, 9 AM $0.102
-0.28%
$45.69 million $3.34 million
Jul 17, 8 AM $0.102
-0.26%
$45.81 million $3.24 million
Jul 17, 7 AM $0.102
-0.12%
$45.94 million $3.04 million
Jul 17, 6 AM $0.102
+0.75%
$45.99 million $2.87 million
Jul 17, 5 AM $0.101
-1.14%
$45.64 million $2.9 million
Jul 17, 4 AM $0.103
+0.52%
$46.17 million $2.87 million
Jul 17, 3 AM $0.102
+0.68%
$45.93 million $2.86 million
Jul 17, 2 AM $0.101
-0.03%
$45.62 million $2.83 million
Jul 17, 1 AM $0.101
-0.48%
$45.63 million $2.84 million
Jul 17, 12 AM $0.102
+0.24%
$45.85 million $2.82 million
Jul 16, 11 PM $0.102
-0.54%
$45.75 million $2.79 million
Jul 16, 10 PM $0.102
-1.14%
$46 million $2.76 million
Jul 16, 9 PM $0.103
-0.06%
$46.53 million $2.76 million
Jul 16, 8 PM $0.103
+0.15%
$46.55 million $2.72 million
Jul 16, 7 PM $0.103
-0.15%
$46.48 million $2.78 million
Jul 16, 6 PM $0.103
-0.02%
$46.44 million $2.8 million
Jul 16, 5 PM $0.103
-1.22%
$46.45 million $2.88 million
Jul 16, 4 PM $0.105
+0.36%
$47.03 million $2.85 million
Jul 16, 3 PM $0.104
-0.26%
$46.86 million $2.9 million
Jul 16, 2 PM $0.105
+0.17%
$46.98 million $2.93 million
Jul 16, 1 PM $0.104
-0.35%
$46.9 million $2.97 million
Jul 16, 12 PM $0.105
-0.22%
$47.07 million $3.06 million
Jul 16, 11 AM $0.105
-0.49%
$47.17 million $3.17 million
Jul 16, 10 AM $0.106
-0.24%
$47.4 million $3.22 million
Jul 16, 9 AM $0.106
+0.45%
$47.51 million $3.28 million
Jul 16, 8 AM $0.105
-0.40%
$47.3 million $3.48 million
Jul 16, 7 AM $0.106
-1.03%
$47.48 million $3.47 million
Jul 16, 6 AM $0.107
-0.32%
$47.98 million $3.54 million
Jul 16, 5 AM $0.107
-0.54%
$48.13 million $3.56 million
Jul 16, 4 AM $0.108
+0.16%
$48.4 million $3.6 million
Jul 16, 3 AM $0.108
-0.27%
$48.32 million $3.61 million
Jul 16, 2 AM $0.108
+0.16%
$48.45 million $3.6 million
Jul 16, 1 AM $0.108
+0.23%
$48.37 million $3.58 million
Jul 16, 12 AM $0.108
-0.32%
$48.26 million $3.58 million
Jul 15, 11 PM $0.108
-0.48%
$48.42 million $3.62 million
Jul 15, 10 PM $0.108
+0.30%
$48.65 million $3.6 million
Jul 15, 9 PM $0.108
-0.74%
$48.5 million $3.64 million
Jul 15, 8 PM $0.109
+1.21%
$48.87 million $3.65 million
Jul 15, 7 PM $0.108
-0.01%
$48.28 million $3.6 million