RedStone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.257
+7.62%
$ 153.44 million $ 25.21 million
Jan 5, 2026 $ 0.239
+2.26%
$ 142.64 million $ 7.54 million
Jan 4, 2026 $ 0.234
+0.97%
$ 139.48 million $ 6.15 million
Jan 3, 2026 $ 0.231
+0.15%
$ 138.14 million $ 6.66 million
Jan 2, 2026 $ 0.231
+3.88%
$ 138.09 million $ 11.59 million
Jan 1, 2026 $ 0.223
+4.73%
$ 132.94 million $ 9.24 million
Dec 31, 2025 $ 0.213
-0.75%
$ 126.93 million $ 17.62 million
Dec 30, 2025 $ 0.214
-1.44%
$ 127.88 million $ 5.33 million
Dec 29, 2025 $ 0.218
-2.07%
$ 129.43 million $ 5.94 million
Dec 28, 2025 $ 0.222
-4.08%
$ 132.65 million $ 4.37 million
Dec 27, 2025 $ 0.229
+0.50%
$ 138.08 million $ 4.16 million
Dec 26, 2025 $ 0.228
+2.74%
$ 135.9 million $ 7.8 million
Dec 25, 2025 $ 0.224
+1.51%
$ 132.45 million $ 9.37 million
Dec 24, 2025 $ 0.221
+3.81%
$ 131.67 million $ 8.19 million
Dec 23, 2025 $ 0.213
-0.18%
$ 127.18 million $ 8.17 million
Dec 22, 2025 $ 0.213
+0.71%
$ 127.17 million $ 17.2 million
Dec 21, 2025 $ 0.212
-3.18%
$ 126.05 million $ 20.92 million
Dec 20, 2025 $ 0.219
+2.78%
$ 130.42 million $ 11.44 million
Dec 19, 2025 $ 0.213
+3.72%
$ 127.32 million $ 16.34 million
Dec 18, 2025 $ 0.202
-6.55%
$ 121.6 million $ 11.78 million
Dec 17, 2025 $ 0.218
-6.45%
$ 129.16 million $ 4.37 million
Dec 16, 2025 $ 0.233
+1.19%
$ 138.96 million $ 5.29 million
Dec 15, 2025 $ 0.229
-5.61%
$ 137.36 million $ 4.26 million
Dec 14, 2025 $ 0.243
-5.76%
$ 144.53 million $ 3.3 million
Dec 13, 2025 $ 0.257
+0.35%
$ 153.74 million $ 2.29 million
Dec 12, 2025 $ 0.256
-3.21%
$ 152.71 million $ 3.65 million
Dec 11, 2025 $ 0.264
-0.90%
$ 157.76 million $ 4.23 million
Dec 10, 2025 $ 0.267
-1.72%
$ 159.19 million $ 13.3 million
Dec 9, 2025 $ 0.271
+4.69%
$ 161.98 million $ 6.12 million
Dec 8, 2025 $ 0.259
+0.43%
$ 154.73 million $ 7.99 million
Dec 7, 2025 $ 0.258
-1.80%
$ 154 million $ 31.32 million
Dec 6, 2025 $ 0.263
-0.91%
$ 156.9 million $ 12.11 million
Dec 5, 2025 $ 0.265
-6.72%
$ 158.34 million $ 31.1 million
Dec 4, 2025 $ 0.284
+4.00%
$ 169.82 million $ 95.06 million
Dec 3, 2025 $ 0.273
+4.12%
$ 163.27 million $ 14.89 million
Dec 2, 2025 $ 0.263
+7.23%
$ 156.76 million $ 15.83 million
Dec 1, 2025 $ 0.245
-7.67%
$ 146.01 million $ 20.29 million
Nov 30, 2025 $ 0.271
-1.29%
$ 158.18 million $ 9.46 million
Nov 29, 2025 $ 0.275
-0.13%
$ 163.83 million $ 12.7 million
Nov 28, 2025 $ 0.275
-2.59%
$ 164.39 million $ 20.44 million
Nov 27, 2025 $ 0.28
+5.67%
$ 168.78 million $ 24.18 million
Nov 26, 2025 $ 0.264
+0.06%
$ 158.14 million $ 13.07 million
Nov 25, 2025 $ 0.263
-0.11%
$ 157.33 million $ 12.11 million
Nov 24, 2025 $ 0.265
+3.41%
$ 157.29 million $ 13.75 million
Nov 23, 2025 $ 0.258
-0.56%
$ 152.71 million $ 16.27 million
Nov 22, 2025 $ 0.262
+0.75%
$ 155.01 million $ 28.49 million
Nov 21, 2025 $ 0.257
-3.14%
$ 155.19 million $ 30.07 million
Nov 20, 2025 $ 0.272
+0.01%
$ 158.43 million $ 15.26 million
Nov 19, 2025 $ 0.271
-2.36%
$ 162.05 million $ 10.67 million
Nov 18, 2025 $ 0.279
+0.77%
$ 165.97 million $ 8.79 million