Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedStone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.0884
+2.83%
$41.72 million $2 million
Aug 5, 2026 $0.0859
+0.41%
$40.46 million $1.7 million
Aug 4, 2026 $0.0856
-0.36%
$40.18 million $1.63 million
Aug 3, 2026 $0.0859
-2.50%
$40.26 million $1.7 million
Aug 2, 2026 $0.0881
+0.40%
$41.21 million $1.69 million
Aug 1, 2026 $0.0878
-2.08%
$40.95 million $1.39 million
Jul 31, 2026 $0.0896
-0.32%
$41.73 million $3.15 million
Jul 30, 2026 $0.0899
+0.71%
$41.75 million $1.77 million
Jul 29, 2026 $0.0893
-4.11%
$41.38 million $2.02 million
Jul 28, 2026 $0.0931
-1.08%
$43.06 million $2.57 million
Jul 27, 2026 $0.0941
-3.99%
$43.44 million $2.67 million
Jul 26, 2026 $0.098
+0.98%
$45.11 million $2.44 million
Jul 25, 2026 $0.0971
+0.67%
$44.58 million $2.25 million
Jul 24, 2026 $0.0964
-2.09%
$44.2 million $2.95 million
Jul 23, 2026 $0.0985
-2.77%
$45.03 million $2.75 million
Jul 22, 2026 $0.101
-0.49%
$46.2 million $2.77 million
Jul 21, 2026 $0.102
+0.86%
$46.33 million $4.26 million
Jul 20, 2026 $0.101
+1.66%
$45.72 million $2.61 million
Jul 19, 2026 $0.0993
-0.88%
$44.97 million $2.19 million
Jul 18, 2026 $0.1
-1.14%
$45.27 million $2.27 million
Jul 17, 2026 $0.101
-0.36%
$45.69 million $3.48 million
Jul 16, 2026 $0.102
-5.73%
$45.75 million $2.79 million
Jul 15, 2026 $0.108
-3.14%
$48.42 million $3.62 million
Jul 14, 2026 $0.111
+0.58%
$49.86 million $4.38 million
Jul 13, 2026 $0.111
-3.54%
$49.15 million $3.89 million
Jul 12, 2026 $0.115
+2.39%
$50.92 million $9.49 million
Jul 11, 2026 $0.112
+1.62%
$49.75 million $3.17 million
Jul 10, 2026 $0.11
+2.15%
$48.94 million $6.51 million
Jul 9, 2026 $0.108
+6.67%
$47.78 million $5.62 million
Jul 8, 2026 $0.101
+1.14%
$44.7 million $4.38 million
Jul 7, 2026 $0.1
-3.93%
$44.09 million $4.75 million
Jul 6, 2026 $0.104
+1.95%
$45.78 million $4.5 million
Jul 5, 2026 $0.102
+3.38%
$44.75 million $7.3 million
Jul 4, 2026 $0.0988
-1.02%
$43.23 million $3.37 million
Jul 3, 2026 $0.0998
+0.64%
$43.58 million $5.55 million
Jul 2, 2026 $0.0992
+9.12%
$43.16 million $18.83 million
Jul 1, 2026 $0.0909
+1.03%
$39.49 million $4.06 million
Jun 30, 2026 $0.09
-3.14%
$38.99 million $5.52 million
Jun 29, 2026 $0.0929
+4.07%
$40.16 million $5.74 million
Jun 28, 2026 $0.0893
-0.32%
$38.5 million $3.72 million
Jun 27, 2026 $0.0895
-3.24%
$38.53 million $4.01 million
Jun 26, 2026 $0.0925
+2.52%
$39.72 million $5.38 million
Jun 25, 2026 $0.0903
-2.33%
$38.28 million $7.28 million
Jun 24, 2026 $0.0924
-8.06%
$39.19 million $4.96 million
Jun 23, 2026 $0.101
-8.28%
$42.63 million $6.55 million
Jun 22, 2026 $0.11
+4.43%
$46.47 million $10.34 million
Jun 21, 2026 $0.105
-6.40%
$44.5 million $4.59 million
Jun 20, 2026 $0.112
+10.96%
$47.43 million $11.49 million
Jun 19, 2026 $0.101
-2.50%
$42.64 million $4.63 million
Jun 18, 2026 $0.104
-3.15%
$43.62 million $8.65 million