RedStone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.102
+0.83%
$ 46.1 million $ 2.6 million
Jul 20, 11 PM $ 0.101
+0.73%
$ 45.72 million $ 2.61 million
Jul 20, 10 PM $ 0.1
-0.26%
$ 45.39 million $ 2.58 million
Jul 20, 9 PM $ 0.1
-0.30%
$ 45.51 million $ 2.58 million
Jul 20, 8 PM $ 0.101
+0.14%
$ 45.64 million $ 2.59 million
Jul 20, 7 PM $ 0.101
-0.48%
$ 45.58 million $ 2.56 million
Jul 20, 6 PM $ 0.101
-0.86%
$ 45.8 million $ 2.52 million
Jul 20, 5 PM $ 0.102
+0.55%
$ 46.19 million $ 2.54 million
Jul 20, 4 PM $ 0.101
+0.58%
$ 45.94 million $ 2.5 million
Jul 20, 3 PM $ 0.101
+2.08%
$ 45.67 million $ 2.46 million
Jul 20, 2 PM $ 0.0987
-0.15%
$ 44.74 million $ 2.42 million
Jul 20, 1 PM $ 0.0989
-0.68%
$ 44.81 million $ 2.38 million
Jul 20, 12 PM $ 0.0996
-0.04%
$ 45.12 million $ 2.34 million
Jul 20, 11 AM $ 0.0996
+0.59%
$ 45.13 million $ 2.34 million
Jul 20, 10 AM $ 0.099
+0.35%
$ 44.87 million $ 2.33 million
Jul 20, 9 AM $ 0.0987
-0.10%
$ 44.71 million $ 2.34 million
Jul 20, 8 AM $ 0.0988
-0.56%
$ 44.76 million $ 2.34 million
Jul 20, 7 AM $ 0.0993
+1.81%
$ 45.01 million $ 2.32 million
Jul 20, 6 AM $ 0.0976
+0.09%
$ 44.21 million $ 2.26 million
Jul 20, 5 AM $ 0.0975
-0.72%
$ 44.17 million $ 2.25 million
Jul 20, 4 AM $ 0.0982
-0.56%
$ 44.49 million $ 2.22 million
Jul 20, 3 AM $ 0.0987
-0.28%
$ 44.74 million $ 2.26 million
Jul 20, 2 AM $ 0.099
-0.13%
$ 44.87 million $ 2.3 million
Jul 20, 1 AM $ 0.0992
+0.24%
$ 44.92 million $ 2.24 million
Jul 20, 12 AM $ 0.0989
-0.35%
$ 44.82 million $ 2.22 million
Jul 19, 11 PM $ 0.0993
+0.01%
$ 44.97 million $ 2.19 million
Jul 19, 10 PM $ 0.0992
+0.64%
$ 44.97 million $ 2.18 million
Jul 19, 9 PM $ 0.0986
-0.33%
$ 44.68 million $ 2.14 million
Jul 19, 8 PM $ 0.0989
+0.61%
$ 44.83 million $ 2.13 million
Jul 19, 7 PM $ 0.0983
+0.10%
$ 44.56 million $ 2.12 million
Jul 19, 6 PM $ 0.0982
-0.10%
$ 44.41 million $ 2.13 million
Jul 19, 5 PM $ 0.0983
+0.06%
$ 44.46 million $ 2.11 million
Jul 19, 4 PM $ 0.0983
-0.53%
$ 44.43 million $ 2.11 million
Jul 19, 3 PM $ 0.0988
-0.34%
$ 44.67 million $ 2.11 million
Jul 19, 2 PM $ 0.0991
+0.14%
$ 44.82 million $ 2.13 million
Jul 19, 1 PM $ 0.099
-0.33%
$ 44.76 million $ 2.13 million
Jul 19, 12 PM $ 0.0993
-0.50%
$ 44.91 million $ 2.15 million
Jul 19, 11 AM $ 0.0998
-0.15%
$ 45.13 million $ 2.16 million
Jul 19, 10 AM $ 0.1
+1.06%
$ 45.2 million $ 2.15 million
Jul 19, 9 AM $ 0.0989
-0.20%
$ 44.73 million $ 2.2 million
Jul 19, 8 AM $ 0.0991
+0.23%
$ 44.81 million $ 2.23 million
Jul 19, 7 AM $ 0.0989
-0.39%
$ 44.71 million $ 2.29 million
Jul 19, 6 AM $ 0.0993
+0.36%
$ 44.89 million $ 2.28 million
Jul 19, 5 AM $ 0.0989
+0.13%
$ 44.73 million $ 2.28 million
Jul 19, 4 AM $ 0.0988
+0.04%
$ 44.67 million $ 2.31 million
Jul 19, 3 AM $ 0.0988
-0.73%
$ 44.65 million $ 2.25 million
Jul 19, 2 AM $ 0.0995
+0.13%
$ 44.98 million $ 2.21 million
Jul 19, 1 AM $ 0.0994
-0.23%
$ 44.92 million $ 2.21 million
Jul 19, 12 AM $ 0.0996
-0.54%
$ 45.02 million $ 2.22 million
Jul 18, 11 PM $ 0.1
+0.42%
$ 45.27 million $ 2.27 million