RedStone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 11 PM $0.128
+0.44%
$64.83 million $2.4 million
Sep 8, 10 PM $0.128
-0.03%
$64.55 million $2.4 million
Sep 8, 9 PM $0.128
-0.14%
$64.57 million $2.39 million
Sep 8, 8 PM $0.128
-0.62%
$64.66 million $2.42 million
Sep 8, 7 PM $0.129
+0.34%
$65.06 million $2.45 million
Sep 8, 6 PM $0.128
-1.09%
$64.84 million $2.46 million
Sep 8, 5 PM $0.13
-0.56%
$65.42 million $2.49 million
Sep 8, 4 PM $0.13
-1.22%
$65.79 million $2.41 million
Sep 8, 3 PM $0.132
-0.17%
$66.6 million $2.45 million
Sep 8, 2 PM $0.132
-0.61%
$66.71 million $2.77 million
Sep 8, 1 PM $0.133
-0.59%
$67.12 million $3.03 million
Sep 8, 12 PM $0.134
+0.16%
$67.52 million $3.14 million
Sep 8, 11 AM $0.133
-0.63%
$67.41 million $3.13 million
Sep 8, 10 AM $0.134
+1.45%
$67.84 million $3.27 million
Sep 8, 9 AM $0.132
+0.17%
$66.87 million $3.27 million
Sep 8, 8 AM $0.132
+0.68%
$66.76 million $3.29 million
Sep 8, 7 AM $0.131
+1.04%
$66.3 million $3.07 million
Sep 8, 6 AM $0.13
-0.52%
$65.62 million $3.07 million
Sep 8, 5 AM $0.131
-0.18%
$65.96 million $2.99 million
Sep 8, 4 AM $0.131
+0.16%
$66.08 million $2.98 million
Sep 8, 3 AM $0.131
+0.07%
$65.98 million $2.97 million
Sep 8, 2 AM $0.131
-0.34%
$65.93 million $2.94 million
Sep 8, 1 AM $0.131
-1.19%
$66.15 million $3.02 million
Sep 8, 12 AM $0.133
+0.70%
$66.95 million $3.04 million
Sep 7, 11 PM $0.132
+1.00%
$66.49 million $3.06 million
Sep 7, 10 PM $0.13
-1.11%
$65.83 million $3.23 million
Sep 7, 9 PM $0.132
+0.31%
$66.57 million $3.29 million
Sep 7, 8 PM $0.131
-0.99%
$66.36 million $3.31 million
Sep 7, 7 PM $0.133
+0.03%
$67.02 million $3.33 million
Sep 7, 6 PM $0.133
+0.46%
$67 million $3.31 million
Sep 7, 5 PM $0.132
+0.00%
$66.56 million $3.26 million
Sep 7, 4 PM $0.132
+1.61%
$66.56 million $3.25 million
Sep 7, 3 PM $0.13
-1.48%
$65.5 million $3.18 million
Sep 7, 2 PM $0.132
-2.17%
$66.48 million $3 million
Sep 7, 1 PM $0.135
+2.17%
$67.96 million $2.76 million
Sep 7, 12 PM $0.132
+1.14%
$66.52 million $2.69 million
Sep 7, 11 AM $0.131
-0.68%
$65.77 million $2.65 million
Sep 7, 10 AM $0.131
+1.01%
$66.22 million $2.55 million
Sep 7, 9 AM $0.13
+1.51%
$65.56 million $2.54 million
Sep 7, 8 AM $0.128
+0.60%
$64.58 million $2.48 million
Sep 7, 7 AM $0.127
+0.37%
$64.2 million $2.47 million
Sep 7, 6 AM $0.127
-0.05%
$63.96 million $2.47 million
Sep 7, 5 AM $0.127
+0.11%
$63.99 million $2.48 million
Sep 7, 4 AM $0.127
+0.49%
$63.92 million $2.46 million
Sep 7, 3 AM $0.126
-0.40%
$63.61 million $2.49 million
Sep 7, 2 AM $0.127
+0.15%
$63.86 million $2.54 million
Sep 7, 1 AM $0.127
-0.09%
$63.76 million $2.59 million
Sep 7, 12 AM $0.127
-0.64%
$63.83 million $2.71 million
Sep 6, 11 PM $0.127
-0.56%
$64.24 million $2.72 million
Sep 6, 10 PM $0.128
-1.24%
$64.6 million $2.55 million