RedStone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.114
-0.54%
$ 46.09 million $ 6.03 million
Jun 3, 4 PM $ 0.115
-0.43%
$ 46.35 million $ 5.89 million
Jun 3, 3 PM $ 0.115
-0.80%
$ 46.55 million $ 5.77 million
Jun 3, 2 PM $ 0.116
-0.14%
$ 46.92 million $ 6.09 million
Jun 3, 1 PM $ 0.116
+0.56%
$ 46.99 million $ 6.43 million
Jun 3, 12 PM $ 0.116
+0.05%
$ 46.72 million $ 6.56 million
Jun 3, 11 AM $ 0.116
-0.13%
$ 46.7 million $ 6.6 million
Jun 3, 10 AM $ 0.116
+0.70%
$ 46.77 million $ 6.55 million
Jun 3, 9 AM $ 0.115
-0.27%
$ 46.44 million $ 6.51 million
Jun 3, 8 AM $ 0.115
-0.16%
$ 46.57 million $ 6.54 million
Jun 3, 7 AM $ 0.115
-0.49%
$ 46.64 million $ 6.56 million
Jun 3, 6 AM $ 0.116
-0.10%
$ 46.87 million $ 6.69 million
Jun 3, 5 AM $ 0.116
+3.38%
$ 46.92 million $ 6.67 million
Jun 3, 4 AM $ 0.112
+2.43%
$ 45.39 million $ 6.4 million
Jun 3, 3 AM $ 0.11
-2.01%
$ 44.31 million $ 6.28 million
Jun 3, 2 AM $ 0.112
-0.28%
$ 45.22 million $ 6.24 million
Jun 3, 1 AM $ 0.112
-0.65%
$ 45.35 million $ 6.3 million
Jun 3, 12 AM $ 0.113
+1.36%
$ 45.65 million $ 6.5 million
Jun 2, 11 PM $ 0.111
+0.63%
$ 45.04 million $ 6.41 million
Jun 2, 10 PM $ 0.111
-3.04%
$ 44.76 million $ 6.22 million
Jun 2, 9 PM $ 0.114
+0.10%
$ 46.16 million $ 6.15 million
Jun 2, 8 PM $ 0.114
+1.00%
$ 46.12 million $ 6.06 million
Jun 2, 7 PM $ 0.113
+0.01%
$ 45.66 million $ 5.93 million
Jun 2, 6 PM $ 0.113
-1.69%
$ 45.54 million $ 5.8 million
Jun 2, 5 PM $ 0.115
+0.77%
$ 46.32 million $ 5.83 million
Jun 2, 4 PM $ 0.114
+1.87%
$ 45.97 million $ 5.94 million
Jun 2, 3 PM $ 0.112
-1.93%
$ 45.12 million $ 5.79 million
Jun 2, 2 PM $ 0.114
-2.67%
$ 46.01 million $ 6.09 million
Jun 2, 1 PM $ 0.117
-1.68%
$ 47.27 million $ 5.73 million
Jun 2, 12 PM $ 0.119
+0.17%
$ 48.08 million $ 5.61 million
Jun 2, 11 AM $ 0.119
-0.09%
$ 48 million $ 5.7 million
Jun 2, 10 AM $ 0.119
+0.71%
$ 48.04 million $ 5.71 million
Jun 2, 9 AM $ 0.118
-0.66%
$ 47.7 million $ 5.72 million
Jun 2, 8 AM $ 0.119
-0.02%
$ 48.02 million $ 5.74 million
Jun 2, 7 AM $ 0.119
-0.35%
$ 48.03 million $ 5.71 million
Jun 2, 6 AM $ 0.12
+0.21%
$ 48.2 million $ 5.53 million
Jun 2, 5 AM $ 0.119
-0.59%
$ 48.1 million $ 5.57 million
Jun 2, 4 AM $ 0.12
-0.88%
$ 48.39 million $ 5.62 million
Jun 2, 3 AM $ 0.121
+0.18%
$ 48.82 million $ 5.66 million
Jun 2, 2 AM $ 0.121
+0.46%
$ 48.73 million $ 5.63 million
Jun 2, 1 AM $ 0.12
+0.19%
$ 48.52 million $ 5.62 million
Jun 2, 12 AM $ 0.12
-0.57%
$ 48.43 million $ 5.16 million
Jun 1, 11 PM $ 0.121
+0.11%
$ 48.71 million $ 5.2 million
Jun 1, 10 PM $ 0.121
+0.98%
$ 48.65 million $ 5.19 million
Jun 1, 9 PM $ 0.119
-0.77%
$ 48.18 million $ 5.14 million
Jun 1, 8 PM $ 0.12
-0.69%
$ 48.55 million $ 5.21 million
Jun 1, 7 PM $ 0.121
-0.18%
$ 48.89 million $ 5.26 million
Jun 1, 6 PM $ 0.121
-0.36%
$ 48.85 million $ 5.32 million
Jun 1, 5 PM $ 0.122
+0.79%
$ 49.02 million $ 5.22 million
Jun 1, 4 PM $ 0.121
+1.25%
$ 48.64 million $ 5.04 million