RedStone Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.108
-0.01%
$48.28 million $3.6 million
Jul 15, 6 PM $0.108
-1.35%
$48.18 million $3.59 million
Jul 15, 5 PM $0.109
-0.06%
$48.84 million $3.5 million
Jul 15, 4 PM $0.109
-0.64%
$48.86 million $3.52 million
Jul 15, 3 PM $0.11
-0.07%
$49.18 million $3.48 million
Jul 15, 2 PM $0.11
+0.21%
$49.21 million $3.57 million
Jul 15, 1 PM $0.11
+1.34%
$49.11 million $3.46 million
Jul 15, 12 PM $0.108
+0.65%
$48.46 million $3.5 million
Jul 15, 11 AM $0.107
-0.89%
$48.15 million $3.46 million
Jul 15, 10 AM $0.108
-0.63%
$48.58 million $3.38 million
Jul 15, 9 AM $0.109
+0.17%
$48.89 million $3.42 million
Jul 15, 8 AM $0.109
+0.32%
$48.81 million $3.24 million
Jul 15, 7 AM $0.109
-1.23%
$48.65 million $3.26 million
Jul 15, 6 AM $0.11
-0.21%
$49.26 million $3.17 million
Jul 15, 5 AM $0.11
-0.70%
$49.36 million $3.31 million
Jul 15, 4 AM $0.111
-0.36%
$49.71 million $3.35 million
Jul 15, 3 AM $0.111
+0.30%
$49.89 million $3.48 million
Jul 15, 2 AM $0.111
+0.04%
$49.74 million $3.84 million
Jul 15, 1 AM $0.111
+0.13%
$49.72 million $4.17 million
Jul 15, 12 AM $0.111
-0.43%
$49.66 million $4.37 million
Jul 14, 11 PM $0.111
-0.31%
$49.87 million $4.38 million
Jul 14, 10 PM $0.112
-0.20%
$50.03 million $4.39 million
Jul 14, 9 PM $0.112
+0.04%
$50.12 million $4.37 million
Jul 14, 8 PM $0.112
-0.46%
$50.07 million $4.41 million
Jul 14, 7 PM $0.112
+0.26%
$50.3 million $4.48 million
Jul 14, 6 PM $0.112
-0.05%
$49.71 million $4.56 million
Jul 14, 5 PM $0.112
-0.39%
$49.73 million $4.68 million
Jul 14, 4 PM $0.113
-0.05%
$49.93 million $4.77 million
Jul 14, 3 PM $0.113
-0.25%
$49.96 million $4.87 million
Jul 14, 2 PM $0.113
-0.18%
$50.08 million $4.98 million
Jul 14, 1 PM $0.113
-0.73%
$50.17 million $5.16 million
Jul 14, 12 PM $0.114
+1.76%
$50.53 million $5.06 million
Jul 14, 11 AM $0.112
-0.56%
$49.66 million $4.92 million
Jul 14, 10 AM $0.113
+0.09%
$49.94 million $4.96 million
Jul 14, 9 AM $0.112
-0.73%
$49.9 million $4.98 million
Jul 14, 8 AM $0.113
+0.34%
$50.27 million $4.91 million
Jul 14, 7 AM $0.113
-0.51%
$50.1 million $4.9 million
Jul 14, 6 AM $0.113
-0.58%
$50.36 million $4.82 million
Jul 14, 5 AM $0.114
-1.52%
$50.65 million $4.81 million
Jul 14, 4 AM $0.116
-0.35%
$51.43 million $4.74 million
Jul 14, 3 AM $0.116
-0.43%
$51.61 million $4.7 million
Jul 14, 2 AM $0.117
+1.84%
$51.83 million $4.48 million
Jul 14, 1 AM $0.115
+0.58%
$50.9 million $4.14 million
Jul 14, 12 AM $0.114
+3.02%
$50.61 million $4 million
Jul 13, 11 PM $0.111
+0.71%
$49.12 million $3.89 million
Jul 13, 10 PM $0.11
+0.27%
$48.78 million $3.9 million
Jul 13, 9 PM $0.11
-0.54%
$48.64 million $3.94 million
Jul 13, 8 PM $0.11
-0.59%
$48.91 million $4.01 million
Jul 13, 7 PM $0.111
-0.34%
$49.19 million $3.99 million
Jul 13, 6 PM $0.111
+0.30%
$49.36 million $4.07 million