Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.139
-4.11%
$71.35 million $19.56 million
Sep 15, 3 AM $0.145
-3.23%
$74.41 million $13.87 million
Sep 15, 2 AM $0.15
+2.34%
$76.89 million $13.63 million
Sep 15, 1 AM $0.147
+2.43%
$75.13 million $12.37 million
Sep 15, 12 AM $0.143
+2.34%
$73.35 million $11.92 million
Sep 14, 11 PM $0.14
-0.08%
$71.67 million $11.36 million
Sep 14, 10 PM $0.14
-0.77%
$71.73 million $11.3 million
Sep 14, 9 PM $0.141
-0.49%
$72.28 million $11.31 million
Sep 14, 8 PM $0.142
+1.60%
$72.64 million $11.17 million
Sep 14, 7 PM $0.14
-0.18%
$71.5 million $11.03 million
Sep 14, 6 PM $0.14
+0.44%
$71.63 million $10.97 million
Sep 14, 5 PM $0.139
+0.28%
$71.17 million $10.77 million
Sep 14, 4 PM $0.139
+1.34%
$70.97 million $10.68 million
Sep 14, 3 PM $0.137
-3.57%
$70.03 million $10.22 million
Sep 14, 2 PM $0.142
-1.13%
$72.62 million $9.99 million
Sep 14, 1 PM $0.144
+2.49%
$73.46 million $8.22 million
Sep 14, 12 PM $0.14
+0.99%
$71.67 million $5.53 million
Sep 14, 11 AM $0.139
+0.62%
$70.97 million $4.95 million
Sep 14, 10 AM $0.138
-0.63%
$70.53 million $4.67 million
Sep 14, 9 AM $0.139
+1.51%
$70.98 million $4.35 million
Sep 14, 8 AM $0.137
+1.70%
$69.93 million $4.14 million
Sep 14, 7 AM $0.134
-0.01%
$68.76 million $3.91 million
Sep 14, 6 AM $0.134
+1.68%
$68.76 million $3.89 million
Sep 14, 5 AM $0.132
+0.76%
$67.61 million $3.69 million
Sep 14, 4 AM $0.131
-1.49%
$67.1 million $3.7 million
Sep 14, 3 AM $0.133
-4.39%
$68.12 million $3.41 million
Sep 14, 2 AM $0.139
+3.41%
$71.25 million $2.79 million
Sep 14, 1 AM $0.135
+2.98%
$68.9 million $2.04 million
Sep 14, 12 AM $0.131
+1.82%
$66.91 million $1.87 million
Sep 13, 11 PM $0.129
+0.10%
$65.71 million $1.85 million
Sep 13, 10 PM $0.128
-2.02%
$65.65 million $1.91 million
Sep 13, 9 PM $0.131
-0.33%
$67 million $1.89 million
Sep 13, 8 PM $0.131
-0.02%
$67.22 million $1.88 million
Sep 13, 7 PM $0.132
+0.46%
$67.23 million $1.89 million
Sep 13, 6 PM $0.131
+0.05%
$66.92 million $1.94 million
Sep 13, 5 PM $0.131
+0.34%
$66.76 million $1.97 million
Sep 13, 4 PM $0.13
-0.16%
$66.53 million $1.98 million
Sep 13, 3 PM $0.131
-1.81%
$66.64 million $2.11 million
Sep 13, 2 PM $0.133
+0.28%
$67.87 million $2.1 million
Sep 13, 1 PM $0.133
+1.27%
$67.68 million $2.04 million
Sep 13, 12 PM $0.131
+0.15%
$66.83 million $2.04 million
Sep 13, 11 AM $0.131
+0.16%
$66.73 million $2.04 million
Sep 13, 10 AM $0.131
-0.04%
$66.62 million $2.18 million
Sep 13, 9 AM $0.131
+0.11%
$66.65 million $2.18 million
Sep 13, 8 AM $0.13
-0.89%
$66.57 million $2.17 million
Sep 13, 7 AM $0.132
-0.44%
$67.17 million $2.14 million
Sep 13, 6 AM $0.132
-0.03%
$67.47 million $2.14 million
Sep 13, 5 AM $0.132
-0.59%
$67.49 million $2.33 million
Sep 13, 4 AM $0.133
-0.77%
$67.89 million $2.32 million
Sep 13, 3 AM $0.134
+1.50%
$68.42 million $2.56 million