RedStone Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.169
-1.41%
$ 101.01 million $ 4.83 million
Feb 20, 12 PM $ 0.172
-0.25%
$ 102.46 million $ 5.16 million
Feb 20, 11 AM $ 0.172
-0.84%
$ 102.71 million $ 5.09 million
Feb 20, 10 AM $ 0.174
-0.33%
$ 103.58 million $ 5.15 million
Feb 20, 9 AM $ 0.174
+0.07%
$ 103.92 million $ 5.26 million
Feb 20, 8 AM $ 0.174
+0.72%
$ 103.85 million $ 5.52 million
Feb 20, 7 AM $ 0.173
-0.60%
$ 103.11 million $ 5.88 million
Feb 20, 6 AM $ 0.174
-0.57%
$ 103.73 million $ 5.93 million
Feb 20, 5 AM $ 0.175
+0.13%
$ 104.33 million $ 5.91 million
Feb 20, 4 AM $ 0.175
-0.01%
$ 104.19 million $ 6.4 million
Feb 20, 3 AM $ 0.175
+1.12%
$ 104.19 million $ 6.21 million
Feb 20, 2 AM $ 0.173
-0.28%
$ 103.04 million $ 6.16 million
Feb 20, 1 AM $ 0.173
+0.57%
$ 103.21 million $ 6.14 million
Feb 20, 12 AM $ 0.172
+0.75%
$ 102.75 million $ 6.33 million
Feb 19, 11 PM $ 0.171
+1.57%
$ 101.67 million $ 6.35 million
Feb 19, 10 PM $ 0.168
+0.19%
$ 100.4 million $ 6.43 million
Feb 19, 9 PM $ 0.168
+0.07%
$ 100.21 million $ 6.65 million
Feb 19, 8 PM $ 0.168
+0.71%
$ 100.14 million $ 6.72 million
Feb 19, 7 PM $ 0.167
-0.42%
$ 99.43 million $ 6.72 million
Feb 19, 6 PM $ 0.167
+1.47%
$ 99.85 million $ 6.91 million
Feb 19, 5 PM $ 0.165
-0.28%
$ 98.4 million $ 7.1 million
Feb 19, 4 PM $ 0.165
+0.08%
$ 98.83 million $ 7.15 million
Feb 19, 3 PM $ 0.165
-0.75%
$ 98.59 million $ 7.11 million
Feb 19, 2 PM $ 0.166
+0.27%
$ 99.34 million $ 6.65 million
Feb 19, 1 PM $ 0.166
-1.58%
$ 99.07 million $ 6.54 million
Feb 19, 12 PM $ 0.169
-0.29%
$ 100.7 million $ 6.35 million
Feb 19, 11 AM $ 0.169
-0.10%
$ 100.95 million $ 6.33 million
Feb 19, 10 AM $ 0.169
-0.30%
$ 101.06 million $ 6.25 million
Feb 19, 9 AM $ 0.17
+0.41%
$ 101.36 million $ 6.12 million
Feb 19, 8 AM $ 0.169
-1.41%
$ 100.94 million $ 5.84 million
Feb 19, 7 AM $ 0.172
-0.60%
$ 102.39 million $ 5.51 million
Feb 19, 6 AM $ 0.173
+0.24%
$ 103 million $ 5.51 million
Feb 19, 5 AM $ 0.172
-0.85%
$ 102.76 million $ 5.46 million
Feb 19, 4 AM $ 0.174
+0.00%
$ 103.64 million $ 4.9 million
Feb 19, 3 AM $ 0.174
-0.22%
$ 103.64 million $ 5.02 million
Feb 19, 2 AM $ 0.174
+0.44%
$ 103.86 million $ 4.96 million
Feb 19, 1 AM $ 0.173
+1.24%
$ 103.41 million $ 4.9 million
Feb 19, 12 AM $ 0.171
-0.72%
$ 102.14 million $ 4.76 million
Feb 18, 11 PM $ 0.172
-0.26%
$ 102.87 million $ 4.7 million
Feb 18, 10 PM $ 0.173
+0.22%
$ 103.15 million $ 4.56 million
Feb 18, 9 PM $ 0.172
-0.77%
$ 102.95 million $ 4.37 million
Feb 18, 8 PM $ 0.174
+0.25%
$ 103.68 million $ 4.31 million
Feb 18, 7 PM $ 0.173
-1.05%
$ 103.42 million $ 4.25 million
Feb 18, 6 PM $ 0.175
-1.00%
$ 104.52 million $ 4.06 million
Feb 18, 5 PM $ 0.177
-0.24%
$ 105.57 million $ 3.93 million
Feb 18, 4 PM $ 0.177
-1.09%
$ 105.82 million $ 3.91 million
Feb 18, 3 PM $ 0.179
+0.77%
$ 106.99 million $ 4.16 million
Feb 18, 2 PM $ 0.178
-0.10%
$ 106.18 million $ 4.47 million
Feb 18, 1 PM $ 0.178
-0.73%
$ 106.28 million $ 4.58 million
Feb 18, 12 PM $ 0.179
-0.48%
$ 107.08 million $ 4.4 million