RedStone Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.171
-0.42%
$ 59.38 million $ 41.92 million
Apr 9, 4 PM $ 0.172
-0.53%
$ 59.63 million $ 43.48 million
Apr 9, 3 PM $ 0.173
+1.45%
$ 59.95 million $ 44.66 million
Apr 9, 2 PM $ 0.17
+0.82%
$ 59.08 million $ 47.31 million
Apr 9, 1 PM $ 0.169
+0.29%
$ 58.6 million $ 49.6 million
Apr 9, 12 PM $ 0.168
-0.52%
$ 58.44 million $ 50.66 million
Apr 9, 11 AM $ 0.169
+1.81%
$ 58.74 million $ 50.47 million
Apr 9, 10 AM $ 0.166
-0.90%
$ 57.69 million $ 51.3 million
Apr 9, 9 AM $ 0.168
+0.73%
$ 58.21 million $ 53.09 million
Apr 9, 8 AM $ 0.166
-0.13%
$ 57.79 million $ 55.21 million
Apr 9, 7 AM $ 0.167
-0.74%
$ 57.84 million $ 56.88 million
Apr 9, 6 AM $ 0.168
-1.44%
$ 58.27 million $ 61.08 million
Apr 9, 5 AM $ 0.17
+0.54%
$ 59.12 million $ 73.91 million
Apr 9, 4 AM $ 0.169
-2.09%
$ 58.8 million $ 74.46 million
Apr 9, 3 AM $ 0.173
-1.21%
$ 60.03 million $ 80.21 million
Apr 9, 2 AM $ 0.175
+0.68%
$ 60.77 million $ 83.1 million
Apr 9, 1 AM $ 0.174
+1.59%
$ 60.41 million $ 85.9 million
Apr 9, 12 AM $ 0.171
-5.82%
$ 59.48 million $ 89.39 million
Apr 8, 11 PM $ 0.182
-2.18%
$ 63.17 million $ 99.6 million
Apr 8, 10 PM $ 0.186
+1.12%
$ 64.58 million $ 102.18 million
Apr 8, 9 PM $ 0.184
+0.29%
$ 63.86 million $ 103.2 million
Apr 8, 8 PM $ 0.183
+0.13%
$ 63.67 million $ 105.04 million
Apr 8, 7 PM $ 0.183
+0.96%
$ 63.57 million $ 108.55 million
Apr 8, 6 PM $ 0.181
-1.14%
$ 62.68 million $ 110.84 million
Apr 8, 5 PM $ 0.183
-0.66%
$ 63.37 million $ 113.51 million
Apr 8, 4 PM $ 0.184
-1.21%
$ 63.79 million $ 117.91 million
Apr 8, 3 PM $ 0.186
-1.18%
$ 64.49 million $ 132.71 million
Apr 8, 2 PM $ 0.188
+0.17%
$ 65.26 million $ 144.28 million
Apr 8, 1 PM $ 0.188
-0.95%
$ 65.15 million $ 150.3 million
Apr 8, 12 PM $ 0.19
-2.85%
$ 65.78 million $ 157.88 million
Apr 8, 11 AM $ 0.195
-2.62%
$ 67.62 million $ 168.87 million
Apr 8, 10 AM $ 0.201
+3.32%
$ 69.46 million $ 183.03 million
Apr 8, 9 AM $ 0.194
-3.14%
$ 67.25 million $ 185.34 million
Apr 8, 8 AM $ 0.201
-2.01%
$ 69.42 million $ 203.98 million
Apr 8, 7 AM $ 0.204
-2.78%
$ 70.74 million $ 240.07 million
Apr 8, 6 AM $ 0.21
+3.81%
$ 72.82 million $ 282.33 million
Apr 8, 5 AM $ 0.203
+1.93%
$ 70.18 million $ 264.48 million
Apr 8, 4 AM $ 0.199
-0.77%
$ 68.85 million $ 265.11 million
Apr 8, 3 AM $ 0.2
+0.59%
$ 69.36 million $ 266.76 million
Apr 8, 2 AM $ 0.199
-2.65%
$ 68.96 million $ 274.54 million
Apr 8, 1 AM $ 0.204
-0.56%
$ 70.79 million $ 280.86 million
Apr 8, 12 AM $ 0.206
+2.70%
$ 71.18 million $ 287.1 million
Apr 7, 11 PM $ 0.2
+3.68%
$ 69.3 million $ 287.72 million
Apr 7, 10 PM $ 0.193
-1.09%
$ 66.85 million $ 284.93 million
Apr 7, 9 PM $ 0.195
+1.42%
$ 67.59 million $ 289.1 million
Apr 7, 8 PM $ 0.192
-2.29%
$ 66.64 million $ 289.11 million
Apr 7, 7 PM $ 0.197
-0.83%
$ 68.15 million $ 304.47 million
Apr 7, 6 PM $ 0.199
+0.85%
$ 68.52 million $ 310.19 million
Apr 7, 5 PM $ 0.197
-3.46%
$ 67.93 million $ 319.23 million
Apr 7, 4 PM $ 0.204
+2.09%
$ 70.4 million $ 326.18 million