RedStone Historical Data

RED Page 30
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.096
+0.01%
$ 39.3 million $ 5.24 million
3:16 AM $ 0.096
-0.03%
$ 39.3 million $ 5.24 million
3:15 AM $ 0.096
+0.01%
$ 39.3 million $ 5.24 million
3:14 AM $ 0.096
+0.06%
$ 39.32 million $ 5.24 million
3:13 AM $ 0.096
+0.00%
$ 39.32 million $ 5.24 million
3:12 AM $ 0.096
+0.01%
$ 39.32 million $ 5.24 million
3:11 AM $ 0.096
+0.02%
$ 39.32 million $ 5.24 million
3:10 AM $ 0.0959
+0.15%
$ 39.32 million $ 5.24 million
3:09 AM $ 0.0958
+0.01%
$ 39.23 million $ 5.24 million
3:08 AM $ 0.0958
+0.02%
$ 39.23 million $ 5.24 million
3:07 AM $ 0.0958
-0.02%
$ 39.23 million $ 5.24 million
3:06 AM $ 0.0958
-0.01%
$ 39.23 million $ 5.24 million
3:05 AM $ 0.0958
-0.07%
$ 39.23 million $ 5.24 million
3:04 AM $ 0.0959
+0.00%
$ 39.25 million $ 5.24 million
3:03 AM $ 0.0959
-0.04%
$ 39.25 million $ 5.24 million
3:02 AM $ 0.0959
+0.02%
$ 39.25 million $ 5.24 million
3:01 AM $ 0.0959
+0.01%
$ 39.25 million $ 5.24 million
3:00 AM $ 0.0959
+0.04%
$ 39.25 million $ 5.24 million
Download