RedStone Historical Data

RED Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.179
+0.77%
$ 106.99 million $ 4.16 million
Feb 18, 2 PM $ 0.178
-0.10%
$ 106.18 million $ 4.47 million
Feb 18, 1 PM $ 0.178
-0.73%
$ 106.28 million $ 4.58 million
Feb 18, 12 PM $ 0.179
-0.48%
$ 107.08 million $ 4.4 million
Feb 18, 11 AM $ 0.18
-0.27%
$ 107.6 million $ 4.45 million
Feb 18, 10 AM $ 0.181
-0.61%
$ 107.9 million $ 4.5 million
Feb 18, 9 AM $ 0.182
+0.30%
$ 108.56 million $ 4.54 million
Feb 18, 8 AM $ 0.181
-0.39%
$ 108.24 million $ 4.64 million
Feb 18, 7 AM $ 0.182
+0.20%
$ 108.66 million $ 4.62 million
Feb 18, 6 AM $ 0.182
-0.05%
$ 108.44 million $ 4.65 million
Feb 18, 5 AM $ 0.182
-0.33%
$ 108.5 million $ 4.61 million
Feb 18, 4 AM $ 0.182
-0.01%
$ 108.86 million $ 4.77 million
Feb 18, 3 AM $ 0.182
+0.17%
$ 108.87 million $ 4.78 million
Feb 18, 2 AM $ 0.182
+0.62%
$ 108.68 million $ 4.77 million
Feb 18, 1 AM $ 0.181
+0.17%
$ 108 million $ 4.83 million
Feb 18, 12 AM $ 0.181
-0.94%
$ 107.82 million $ 4.83 million
Feb 17, 11 PM $ 0.182
+0.33%
$ 108.85 million $ 4.91 million
Feb 17, 10 PM $ 0.182
-0.37%
$ 108.49 million $ 4.92 million
Feb 17, 9 PM $ 0.182
+0.25%
$ 108.89 million $ 4.94 million
Feb 17, 8 PM $ 0.182
-0.61%
$ 108.61 million $ 5.04 million
Feb 17, 7 PM $ 0.183
-1.00%
$ 109.27 million $ 5.11 million
Feb 17, 6 PM $ 0.185
+1.81%
$ 110.38 million $ 5.09 million
Feb 17, 5 PM $ 0.182
-0.86%
$ 108.42 million $ 4.95 million
Feb 17, 4 PM $ 0.183
+0.63%
$ 109.36 million $ 4.89 million
Feb 17, 3 PM $ 0.182
+0.99%
$ 108.68 million $ 4.84 million
Feb 17, 2 PM $ 0.18
-2.01%
$ 107.61 million $ 4.76 million
Feb 17, 1 PM $ 0.184
+0.37%
$ 109.79 million $ 4.51 million
Feb 17, 12 PM $ 0.183
+0.05%
$ 109.41 million $ 4.84 million
Feb 17, 11 AM $ 0.183
+1.11%
$ 109.36 million $ 4.9 million
Feb 17, 10 AM $ 0.181
-0.53%
$ 108.15 million $ 4.95 million
Feb 17, 9 AM $ 0.182
-0.29%
$ 108.73 million $ 4.93 million
Feb 17, 8 AM $ 0.183
-0.44%
$ 109.05 million $ 4.86 million
Feb 17, 7 AM $ 0.183
+0.01%
$ 109.53 million $ 4.93 million
Feb 17, 6 AM $ 0.183
+0.15%
$ 109.56 million $ 4.89 million
Feb 17, 5 AM $ 0.183
-0.66%
$ 109.37 million $ 4.9 million
Feb 17, 4 AM $ 0.184
-0.52%
$ 110.09 million $ 4.85 million
Feb 17, 3 AM $ 0.185
-0.61%
$ 110.66 million $ 4.83 million
Feb 17, 2 AM $ 0.187
+0.31%
$ 111.35 million $ 4.96 million
Feb 17, 1 AM $ 0.186
-0.37%
$ 111.01 million $ 4.92 million
Feb 17, 12 AM $ 0.187
-0.24%
$ 111.41 million $ 4.93 million
Feb 16, 11 PM $ 0.187
+0.23%
$ 111.68 million $ 5.23 million
Feb 16, 10 PM $ 0.187
-0.73%
$ 111.43 million $ 5.29 million
Feb 16, 9 PM $ 0.188
+0.86%
$ 112.24 million $ 5.24 million
Feb 16, 8 PM $ 0.186
+0.85%
$ 111.28 million $ 5.18 million
Feb 16, 7 PM $ 0.185
+0.29%
$ 110.34 million $ 5.1 million
Feb 16, 6 PM $ 0.184
+0.26%
$ 110.02 million $ 5.21 million
Feb 16, 5 PM $ 0.184
+0.10%
$ 109.73 million $ 5.47 million
Feb 16, 4 PM $ 0.184
+0.50%
$ 109.62 million $ 5.73 million
Feb 16, 3 PM $ 0.183
-1.65%
$ 109.08 million $ 5.6 million
Feb 16, 2 PM $ 0.186
+0.38%
$ 110.91 million $ 5.41 million