RedStone Historical Data

RED Page 31
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.111
+0.30%
$49.36 million $4.07 million
Jul 13, 5 PM $0.111
-2.06%
$49.21 million $4.08 million
Jul 13, 4 PM $0.113
-0.43%
$50.25 million $4.16 million
Jul 13, 3 PM $0.114
-0.53%
$50.46 million $5.51 million
Jul 13, 2 PM $0.114
+0.96%
$50.73 million $6.88 million
Jul 13, 1 PM $0.113
-0.17%
$50.25 million $6.87 million
Jul 13, 12 PM $0.113
-0.27%
$50.33 million $7.08 million
Jul 13, 11 AM $0.114
+0.98%
$50.47 million $7.24 million
Jul 13, 10 AM $0.113
+0.14%
$49.98 million $7.3 million
Jul 13, 9 AM $0.112
+0.15%
$49.92 million $7.8 million
Jul 13, 8 AM $0.112
+0.82%
$49.84 million $8.76 million
Jul 13, 7 AM $0.111
-0.29%
$49.44 million $8.76 million
Jul 13, 6 AM $0.112
-0.29%
$49.58 million $8.8 million
Jul 13, 5 AM $0.112
+0.45%
$49.72 million $8.85 million
Jul 13, 4 AM $0.112
+0.24%
$49.5 million $9.04 million
Jul 13, 3 AM $0.111
-2.01%
$49.39 million $8.98 million
Jul 13, 2 AM $0.114
-0.13%
$50.4 million $8.9 million
Jul 13, 1 AM $0.114
-0.99%
$50.46 million $9.03 million
Jul 13, 12 AM $0.115
+0.08%
$50.97 million $9.11 million
Jul 12, 11 PM $0.115
-0.10%
$50.93 million $9.49 million
Jul 12, 10 PM $0.115
+0.51%
$50.98 million $9.56 million
Jul 12, 9 PM $0.114
-0.23%
$50.73 million $9.52 million
Jul 12, 8 PM $0.115
-0.29%
$50.84 million $9.42 million
Jul 12, 7 PM $0.115
+0.17%
$50.99 million $9.45 million
Jul 12, 6 PM $0.115
-0.52%
$50.9 million $9.37 million
Jul 12, 5 PM $0.115
+0.51%
$51.17 million $9.36 million
Jul 12, 4 PM $0.115
-4.20%
$50.91 million $9.18 million
Jul 12, 3 PM $0.12
+3.72%
$53.14 million $7.92 million
Jul 12, 2 PM $0.115
-0.03%
$51.23 million $6.5 million
Jul 12, 1 PM $0.115
+1.11%
$51.24 million $6.22 million
Jul 12, 12 PM $0.114
+0.93%
$50.68 million $5.97 million
Jul 12, 11 AM $0.113
+0.08%
$50.22 million $5.77 million
Jul 12, 10 AM $0.113
-1.77%
$50.15 million $5.64 million
Jul 12, 9 AM $0.115
-0.17%
$51.06 million $5.14 million
Jul 12, 8 AM $0.115
+1.75%
$51.14 million $4.16 million
Jul 12, 7 AM $0.113
-0.24%
$50.26 million $4.06 million
Jul 12, 6 AM $0.114
-0.45%
$50.38 million $4 million
Jul 12, 5 AM $0.114
+1.44%
$50.61 million $4 million
Jul 12, 4 AM $0.112
+0.72%
$49.89 million $3.87 million
Jul 12, 3 AM $0.112
-0.45%
$49.53 million $3.83 million
Jul 12, 2 AM $0.112
-0.19%
$49.75 million $3.8 million
Jul 12, 1 AM $0.112
-0.08%
$49.85 million $3.65 million
Jul 12, 12 AM $0.112
+0.30%
$49.89 million $3.54 million
Jul 11, 11 PM $0.112
+0.06%
$49.74 million $3.17 million
Jul 11, 10 PM $0.112
+0.11%
$49.71 million $3.08 million
Jul 11, 9 PM $0.112
-0.94%
$49.65 million $3.03 million
Jul 11, 8 PM $0.113
-0.43%
$50.13 million $3.01 million
Jul 11, 7 PM $0.113
+0.13%
$50.34 million $2.99 million
Jul 11, 6 PM $0.113
+1.97%
$50.28 million $2.9 million
Jul 11, 5 PM $0.111
+0.93%
$49.31 million $2.83 million