RedStone Historical Data

RED Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $0.111
+0.93%
$49.31 million $2.83 million
Jul 11, 4 PM $0.11
+0.32%
$48.85 million $2.84 million
Jul 11, 3 PM $0.11
-1.05%
$48.7 million $2.77 million
Jul 11, 2 PM $0.111
-0.02%
$49.21 million $2.88 million
Jul 11, 1 PM $0.111
+0.59%
$49.22 million $3.14 million
Jul 11, 12 PM $0.11
+0.17%
$48.93 million $3.26 million
Jul 11, 11 AM $0.11
-0.64%
$48.85 million $3.36 million
Jul 11, 10 AM $0.111
-0.31%
$49.16 million $3.49 million
Jul 11, 9 AM $0.111
+0.05%
$49.32 million $3.68 million
Jul 11, 8 AM $0.111
+0.15%
$49.29 million $3.82 million
Jul 11, 7 AM $0.111
-0.72%
$49.22 million $4.12 million
Jul 11, 6 AM $0.112
-0.50%
$49.58 million $4.52 million
Jul 11, 5 AM $0.112
+1.84%
$49.83 million $5.52 million
Jul 11, 4 AM $0.11
+0.05%
$48.93 million $5.72 million
Jul 11, 3 AM $0.11
+0.21%
$48.9 million $5.95 million
Jul 11, 2 AM $0.11
+0.13%
$48.8 million $6.2 million
Jul 11, 1 AM $0.11
+0.14%
$48.74 million $6.35 million
Jul 11, 12 AM $0.11
-0.56%
$48.67 million $6.48 million
Jul 10, 11 PM $0.11
-0.10%
$48.94 million $6.51 million
Jul 10, 10 PM $0.11
-0.08%
$48.99 million $6.56 million
Jul 10, 9 PM $0.11
+0.47%
$49.03 million $6.66 million
Jul 10, 8 PM $0.11
+0.45%
$48.8 million $6.74 million
Jul 10, 7 PM $0.109
+0.22%
$48.58 million $6.73 million
Jul 10, 6 PM $0.109
+0.06%
$48.36 million $6.77 million
Jul 10, 5 PM $0.109
-0.89%
$48.33 million $6.79 million
Jul 10, 4 PM $0.11
+0.42%
$48.77 million $6.9 million
Jul 10, 3 PM $0.11
-0.39%
$48.56 million $7.19 million
Jul 10, 2 PM $0.11
-0.88%
$48.75 million $7.77 million
Jul 10, 1 PM $0.111
-0.19%
$49.19 million $7.75 million
Jul 10, 12 PM $0.111
+0.47%
$49.28 million $7.74 million
Jul 10, 11 AM $0.111
-0.74%
$49.05 million $8.03 million
Jul 10, 10 AM $0.112
+0.38%
$49.41 million $8.37 million
Jul 10, 9 AM $0.111
+0.31%
$49.23 million $8.28 million
Jul 10, 8 AM $0.111
+0.49%
$49.08 million $8.17 million
Jul 10, 7 AM $0.11
-1.61%
$48.84 million $8.04 million
Jul 10, 6 AM $0.112
-0.50%
$49.64 million $7.67 million
Jul 10, 5 AM $0.113
+1.02%
$49.89 million $6.59 million
Jul 10, 4 AM $0.112
+0.69%
$49.38 million $6.27 million
Jul 10, 3 AM $0.111
+1.40%
$49.04 million $6.03 million
Jul 10, 2 AM $0.109
-0.44%
$48.36 million $5.78 million
Jul 10, 1 AM $0.11
+2.71%
$48.57 million $5.69 million
Jul 10, 12 AM $0.107
-1.06%
$47.29 million $5.7 million
Jul 9, 11 PM $0.108
+0.30%
$47.79 million $5.62 million
Jul 9, 10 PM $0.108
+0.25%
$47.65 million $5.14 million
Jul 9, 9 PM $0.107
+0.71%
$47.53 million $5.04 million
Jul 9, 8 PM $0.107
+1.22%
$47.19 million $4.97 million
Jul 9, 7 PM $0.105
-0.37%
$46.63 million $4.95 million
Jul 9, 6 PM $0.106
-0.56%
$46.69 million $4.99 million
Jul 9, 5 PM $0.106
-0.65%
$46.95 million $5.07 million
Jul 9, 4 PM $0.107
-0.30%
$47.26 million $5.21 million