RedStone Historical Data

RED Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.186
+0.38%
$ 110.91 million $ 5.41 million
Feb 16, 1 PM $ 0.185
-1.43%
$ 110.49 million $ 5.32 million
Feb 16, 12 PM $ 0.188
+1.26%
$ 112.09 million $ 5.35 million
Feb 16, 11 AM $ 0.185
+0.27%
$ 110.74 million $ 5.53 million
Feb 16, 10 AM $ 0.185
-0.43%
$ 110.43 million $ 5.42 million
Feb 16, 9 AM $ 0.186
+0.51%
$ 110.9 million $ 5.57 million
Feb 16, 8 AM $ 0.185
+0.03%
$ 110.34 million $ 5.62 million
Feb 16, 7 AM $ 0.185
-0.74%
$ 110.3 million $ 5.74 million
Feb 16, 6 AM $ 0.186
+0.34%
$ 111.12 million $ 5.69 million
Feb 16, 5 AM $ 0.186
-1.17%
$ 110.75 million $ 5.69 million
Feb 16, 4 AM $ 0.188
+0.30%
$ 112.05 million $ 5.65 million
Feb 16, 3 AM $ 0.187
+0.46%
$ 111.72 million $ 5.63 million
Feb 16, 2 AM $ 0.186
-0.42%
$ 111.21 million $ 5.8 million
Feb 16, 1 AM $ 0.187
+0.12%
$ 111.67 million $ 5.75 million
Feb 16, 12 AM $ 0.187
+0.88%
$ 111.53 million $ 5.78 million
Feb 15, 11 PM $ 0.185
+0.57%
$ 110.49 million $ 5.47 million
Feb 15, 10 PM $ 0.184
+0.25%
$ 109.94 million $ 5.46 million
Feb 15, 9 PM $ 0.184
+0.32%
$ 109.66 million $ 5.46 million
Feb 15, 8 PM $ 0.183
+0.32%
$ 109.31 million $ 5.54 million
Feb 15, 7 PM $ 0.183
+0.09%
$ 108.97 million $ 5.56 million
Feb 15, 6 PM $ 0.182
-0.46%
$ 108.67 million $ 5.44 million
Feb 15, 5 PM $ 0.183
-1.10%
$ 109.38 million $ 5.22 million
Feb 15, 4 PM $ 0.185
-0.06%
$ 110.6 million $ 4.97 million
Feb 15, 3 PM $ 0.185
-0.32%
$ 110.66 million $ 4.87 million
Feb 15, 2 PM $ 0.186
+0.99%
$ 110.98 million $ 4.9 million
Feb 15, 1 PM $ 0.184
-1.43%
$ 109.93 million $ 5 million
Feb 15, 12 PM $ 0.187
-2.44%
$ 111.51 million $ 4.9 million
Feb 15, 11 AM $ 0.191
-0.04%
$ 114.3 million $ 5.4 million
Feb 15, 10 AM $ 0.192
-0.54%
$ 114.36 million $ 6.1 million
Feb 15, 9 AM $ 0.193
+0.19%
$ 114.97 million $ 6.02 million
Feb 15, 8 AM $ 0.192
-1.10%
$ 114.79 million $ 5.95 million
Feb 15, 7 AM $ 0.194
+0.15%
$ 116.06 million $ 5.91 million
Feb 15, 6 AM $ 0.194
-0.15%
$ 115.86 million $ 6.06 million
Feb 15, 5 AM $ 0.194
+0.44%
$ 116.08 million $ 6.07 million
Feb 15, 4 AM $ 0.194
-0.08%
$ 115.5 million $ 6.04 million
Feb 15, 3 AM $ 0.194
-0.21%
$ 115.62 million $ 6.02 million
Feb 15, 2 AM $ 0.194
-0.23%
$ 115.9 million $ 6.13 million
Feb 15, 1 AM $ 0.195
-0.11%
$ 116.12 million $ 6.22 million
Feb 15, 12 AM $ 0.195
-0.45%
$ 116.37 million $ 6.12 million
Feb 14, 11 PM $ 0.196
-0.46%
$ 116.83 million $ 6.33 million
Feb 14, 10 PM $ 0.197
+0.20%
$ 117.36 million $ 6.29 million
Feb 14, 9 PM $ 0.196
-0.19%
$ 117.13 million $ 6.44 million
Feb 14, 8 PM $ 0.197
-0.33%
$ 117.36 million $ 6.45 million
Feb 14, 7 PM $ 0.197
+0.39%
$ 117.75 million $ 6.46 million
Feb 14, 6 PM $ 0.196
+0.66%
$ 117.29 million $ 6.47 million
Feb 14, 5 PM $ 0.195
-0.37%
$ 116.61 million $ 6.56 million
Feb 14, 4 PM $ 0.196
+0.42%
$ 116.96 million $ 6.64 million
Feb 14, 3 PM $ 0.195
-0.07%
$ 116.47 million $ 7.06 million
Feb 14, 2 PM $ 0.195
+1.39%
$ 116.55 million $ 7.28 million
Feb 14, 1 PM $ 0.193
-0.27%
$ 114.95 million $ 7.21 million