RedStone Historical Data

RED Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.195
-0.07%
$ 116.47 million $ 7.06 million
Feb 14, 2 PM $ 0.195
+1.39%
$ 116.55 million $ 7.28 million
Feb 14, 1 PM $ 0.193
-0.27%
$ 114.95 million $ 7.21 million
Feb 14, 12 PM $ 0.193
-1.54%
$ 115.27 million $ 7.07 million
Feb 14, 11 AM $ 0.196
+1.39%
$ 117.04 million $ 6.29 million
Feb 14, 10 AM $ 0.193
-0.32%
$ 115.43 million $ 5.65 million
Feb 14, 9 AM $ 0.194
-0.18%
$ 115.83 million $ 5.7 million
Feb 14, 8 AM $ 0.194
+1.20%
$ 116 million $ 5.75 million
Feb 14, 7 AM $ 0.192
+0.18%
$ 114.63 million $ 5.62 million
Feb 14, 6 AM $ 0.192
+0.21%
$ 114.42 million $ 5.51 million
Feb 14, 5 AM $ 0.191
-0.35%
$ 114.19 million $ 5.52 million
Feb 14, 4 AM $ 0.192
+0.04%
$ 114.59 million $ 5.54 million
Feb 14, 3 AM $ 0.192
+0.04%
$ 114.54 million $ 5.55 million
Feb 14, 2 AM $ 0.192
+0.49%
$ 114.5 million $ 5.18 million
Feb 14, 1 AM $ 0.191
+0.38%
$ 113.94 million $ 5.2 million
Feb 14, 12 AM $ 0.19
+0.87%
$ 113.51 million $ 5.27 million
Feb 13, 11 PM $ 0.188
+0.18%
$ 112.53 million $ 5.01 million
Feb 13, 10 PM $ 0.188
-0.63%
$ 112.3 million $ 5.02 million
Feb 13, 9 PM $ 0.189
+0.34%
$ 113.04 million $ 4.95 million
Feb 13, 8 PM $ 0.189
-0.10%
$ 112.66 million $ 4.91 million
Feb 13, 7 PM $ 0.189
-0.04%
$ 112.76 million $ 4.95 million
Feb 13, 6 PM $ 0.189
-0.39%
$ 112.82 million $ 5.08 million
Feb 13, 5 PM $ 0.19
-0.78%
$ 113.25 million $ 5.06 million
Feb 13, 4 PM $ 0.191
+1.42%
$ 114.25 million $ 5.04 million
Feb 13, 3 PM $ 0.189
+1.24%
$ 112.56 million $ 5.02 million
Feb 13, 2 PM $ 0.186
+0.39%
$ 111.18 million $ 5.08 million
Feb 13, 1 PM $ 0.185
+0.50%
$ 110.74 million $ 5.22 million
Feb 13, 12 PM $ 0.185
-0.90%
$ 110.18 million $ 5.32 million
Feb 13, 11 AM $ 0.186
+0.13%
$ 111.18 million $ 5.46 million
Feb 13, 10 AM $ 0.186
+1.53%
$ 111.04 million $ 5.73 million
Feb 13, 9 AM $ 0.183
+0.10%
$ 109.43 million $ 5.83 million
Feb 13, 8 AM $ 0.183
+0.95%
$ 109.26 million $ 6.16 million
Feb 13, 7 AM $ 0.181
+0.18%
$ 108.23 million $ 6.79 million
Feb 13, 6 AM $ 0.181
+0.49%
$ 108.03 million $ 7.02 million
Feb 13, 5 AM $ 0.18
-0.46%
$ 107.51 million $ 7.21 million
Feb 13, 4 AM $ 0.181
-0.34%
$ 108 million $ 7.17 million
Feb 13, 3 AM $ 0.182
+0.29%
$ 108.36 million $ 7.16 million
Feb 13, 2 AM $ 0.181
-0.21%
$ 108.05 million $ 7.17 million
Feb 13, 1 AM $ 0.181
+0.43%
$ 108.28 million $ 7.1 million
Feb 13, 12 AM $ 0.181
-1.43%
$ 107.82 million $ 7.13 million
Feb 12, 11 PM $ 0.183
+0.48%
$ 109.38 million $ 7.26 million
Feb 12, 10 PM $ 0.182
+1.06%
$ 108.86 million $ 7.49 million
Feb 12, 9 PM $ 0.18
+0.18%
$ 107.71 million $ 7.91 million
Feb 12, 8 PM $ 0.18
-0.79%
$ 107.59 million $ 8.04 million
Feb 12, 7 PM $ 0.182
+0.64%
$ 108.55 million $ 8.05 million
Feb 12, 6 PM $ 0.18
+0.26%
$ 107.73 million $ 8.07 million
Feb 12, 5 PM $ 0.18
-0.22%
$ 107.42 million $ 8.23 million
Feb 12, 4 PM $ 0.18
-1.48%
$ 107.66 million $ 8.29 million
Feb 12, 3 PM $ 0.183
-0.83%
$ 109.27 million $ 8.09 million
Feb 12, 2 PM $ 0.185
-0.59%
$ 110.34 million $ 8.66 million