RedStone Historical Data

RED Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.105
+0.50%
$ 35.65 million $ 3.53 million
Apr 3, 1 PM $ 0.104
-0.69%
$ 35.48 million $ 3.51 million
Apr 3, 12 PM $ 0.105
-0.22%
$ 35.73 million $ 3.53 million
Apr 3, 11 AM $ 0.105
+0.59%
$ 35.81 million $ 3.46 million
Apr 3, 10 AM $ 0.104
+0.00%
$ 35.6 million $ 3.46 million
Apr 3, 9 AM $ 0.104
+0.44%
$ 35.6 million $ 3.51 million
Apr 3, 8 AM $ 0.104
+0.31%
$ 35.44 million $ 3.45 million
Apr 3, 7 AM $ 0.104
+0.26%
$ 35.33 million $ 3.46 million
Apr 3, 6 AM $ 0.103
+0.35%
$ 35.24 million $ 3.54 million
Apr 3, 5 AM $ 0.103
-0.27%
$ 35.11 million $ 3.62 million
Apr 3, 4 AM $ 0.103
+0.16%
$ 35.21 million $ 3.78 million
Apr 3, 3 AM $ 0.103
+0.02%
$ 35.15 million $ 3.85 million
Apr 3, 2 AM $ 0.103
+0.23%
$ 35.15 million $ 3.95 million
Apr 3, 1 AM $ 0.103
-0.11%
$ 35.07 million $ 4.08 million
Apr 3, 12 AM $ 0.103
-0.29%
$ 35.1 million $ 4.38 million
Apr 2, 11 PM $ 0.103
+0.03%
$ 35.21 million $ 4.54 million
Apr 2, 10 PM $ 0.103
+0.35%
$ 35.2 million $ 4.55 million
Apr 2, 9 PM $ 0.103
-0.68%
$ 35.08 million $ 4.58 million
Apr 2, 8 PM $ 0.104
+0.09%
$ 35.32 million $ 4.75 million
Apr 2, 7 PM $ 0.103
-0.69%
$ 35.28 million $ 4.88 million
Apr 2, 6 PM $ 0.104
+0.98%
$ 35.42 million $ 4.95 million
Apr 2, 5 PM $ 0.103
+0.03%
$ 35.08 million $ 5.02 million
Apr 2, 4 PM $ 0.103
+0.14%
$ 35.07 million $ 5.03 million
Apr 2, 3 PM $ 0.103
-0.14%
$ 35.02 million $ 5.17 million
Apr 2, 2 PM $ 0.103
+1.15%
$ 35.07 million $ 5.17 million
Apr 2, 1 PM $ 0.102
-0.33%
$ 34.67 million $ 5.15 million
Apr 2, 12 PM $ 0.102
-0.40%
$ 34.78 million $ 5.2 million
Apr 2, 11 AM $ 0.103
-0.07%
$ 34.92 million $ 5.44 million
Apr 2, 10 AM $ 0.103
+0.02%
$ 34.95 million $ 5.57 million
Apr 2, 9 AM $ 0.103
-0.82%
$ 34.94 million $ 5.54 million
Apr 2, 8 AM $ 0.104
-0.70%
$ 35.23 million $ 5.56 million
Apr 2, 7 AM $ 0.104
+0.35%
$ 35.48 million $ 5.6 million
Apr 2, 6 AM $ 0.104
+0.70%
$ 35.36 million $ 5.48 million
Apr 2, 5 AM $ 0.103
+0.96%
$ 35.11 million $ 5.44 million
Apr 2, 4 AM $ 0.102
-0.78%
$ 34.78 million $ 5.27 million
Apr 2, 3 AM $ 0.103
-1.10%
$ 35.05 million $ 5.23 million
Apr 2, 2 AM $ 0.104
-1.71%
$ 35.44 million $ 5.22 million
Apr 2, 1 AM $ 0.106
-2.11%
$ 36.06 million $ 5.11 million
Apr 2, 12 AM $ 0.108
+0.65%
$ 36.83 million $ 4.85 million
Apr 1, 11 PM $ 0.108
+0.12%
$ 36.6 million $ 4.75 million
Apr 1, 10 PM $ 0.108
-0.26%
$ 36.56 million $ 4.74 million
Apr 1, 9 PM $ 0.108
-0.13%
$ 36.66 million $ 4.74 million
Apr 1, 8 PM $ 0.108
-0.61%
$ 36.71 million $ 4.61 million
Apr 1, 7 PM $ 0.109
+0.55%
$ 36.93 million $ 4.54 million
Apr 1, 6 PM $ 0.108
-0.25%
$ 36.61 million $ 4.46 million
Apr 1, 5 PM $ 0.108
-0.54%
$ 36.7 million $ 4.35 million
Apr 1, 4 PM $ 0.109
+0.89%
$ 36.91 million $ 4.39 million
Apr 1, 3 PM $ 0.108
+0.18%
$ 36.58 million $ 4.29 million
Apr 1, 2 PM $ 0.108
+0.92%
$ 36.52 million $ 4.47 million
Apr 1, 1 PM $ 0.107
-0.35%
$ 36.18 million $ 4.63 million