RedStone Historical Data

RED Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.107
-0.30%
$47.26 million $5.21 million
Jul 9, 3 PM $0.107
+1.11%
$47.4 million $4.94 million
Jul 9, 2 PM $0.106
+1.96%
$46.88 million $4.66 million
Jul 9, 1 PM $0.104
-0.72%
$45.98 million $4.5 million
Jul 9, 12 PM $0.105
+0.73%
$46.31 million $4.48 million
Jul 9, 11 AM $0.104
+1.87%
$45.98 million $4.21 million
Jul 9, 10 AM $0.102
+0.29%
$45.13 million $3.9 million
Jul 9, 9 AM $0.102
-0.48%
$45 million $3.89 million
Jul 9, 8 AM $0.102
+0.17%
$45.22 million $3.93 million
Jul 9, 7 AM $0.102
-0.39%
$45.14 million $4.07 million
Jul 9, 6 AM $0.103
+0.65%
$45.32 million $4.22 million
Jul 9, 5 AM $0.102
-0.79%
$45.03 million $4.41 million
Jul 9, 4 AM $0.103
+0.34%
$45.39 million $4.44 million
Jul 9, 3 AM $0.102
+0.06%
$45.24 million $4.49 million
Jul 9, 2 AM $0.102
+1.52%
$45.21 million $4.47 million
Jul 9, 1 AM $0.101
+0.62%
$44.53 million $4.44 million
Jul 9, 12 AM $0.1
-0.98%
$44.26 million $4.31 million
Jul 8, 11 PM $0.101
+0.67%
$44.7 million $4.38 million
Jul 8, 10 PM $0.101
+0.32%
$44.4 million $4.39 million
Jul 8, 9 PM $0.1
+0.00%
$44.26 million $4.46 million
Jul 8, 8 PM $0.1
-0.64%
$44.26 million $4.56 million
Jul 8, 7 PM $0.101
+0.61%
$44.54 million $4.57 million
Jul 8, 6 PM $0.1
+0.29%
$44.17 million $4.58 million
Jul 8, 5 PM $0.1
-0.32%
$44.05 million $4.54 million
Jul 8, 4 PM $0.1
+1.71%
$44.19 million $4.37 million
Jul 8, 3 PM $0.0986
-1.32%
$43.44 million $4.57 million
Jul 8, 2 PM $0.0999
-0.21%
$44.02 million $5.24 million
Jul 8, 1 PM $0.1
+0.09%
$44.12 million $5.31 million
Jul 8, 12 PM $0.1
+0.64%
$44.08 million $5.34 million
Jul 8, 11 AM $0.0994
+1.41%
$43.79 million $5.27 million
Jul 8, 10 AM $0.098
-1.23%
$43.19 million $5.13 million
Jul 8, 9 AM $0.0992
+0.20%
$43.72 million $5.08 million
Jul 8, 8 AM $0.099
+0.10%
$43.63 million $5.02 million
Jul 8, 7 AM $0.0989
+0.36%
$43.59 million $5.04 million
Jul 8, 6 AM $0.0986
+0.63%
$43.43 million $4.88 million
Jul 8, 5 AM $0.098
+0.00%
$43.16 million $4.66 million
Jul 8, 4 AM $0.098
-0.40%
$43.16 million $4.67 million
Jul 8, 3 AM $0.0983
+0.15%
$43.33 million $4.58 million
Jul 8, 2 AM $0.0982
-0.78%
$43.27 million $4.61 million
Jul 8, 1 AM $0.099
-1.26%
$43.61 million $4.66 million
Jul 8, 12 AM $0.1
+0.17%
$44.16 million $4.67 million
Jul 7, 11 PM $0.1
-0.75%
$44.09 million $4.75 million
Jul 7, 10 PM $0.101
-0.72%
$44.42 million $4.79 million
Jul 7, 9 PM $0.102
-1.30%
$44.74 million $4.69 million
Jul 7, 8 PM $0.103
-0.29%
$45.33 million $4.79 million
Jul 7, 7 PM $0.103
+0.17%
$45.47 million $4.79 million
Jul 7, 6 PM $0.103
-1.65%
$45.28 million $4.8 million
Jul 7, 5 PM $0.105
+1.82%
$46.04 million $4.81 million
Jul 7, 4 PM $0.103
+0.29%
$45.22 million $4.82 million
Jul 7, 3 PM $0.103
+2.09%
$45.09 million $4.97 million