RedStone Historical Data

RED Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.127
+0.71%
$ 49.47 million $ 5.56 million
May 18, 8 PM $ 0.126
-0.17%
$ 49.13 million $ 5.55 million
May 18, 7 PM $ 0.127
+2.08%
$ 49.21 million $ 5.54 million
May 18, 6 PM $ 0.124
-1.14%
$ 48.08 million $ 5.33 million
May 18, 5 PM $ 0.125
+0.08%
$ 48.63 million $ 5.35 million
May 18, 4 PM $ 0.125
+0.31%
$ 48.6 million $ 5.88 million
May 18, 3 PM $ 0.125
+0.77%
$ 48.45 million $ 5.81 million
May 18, 2 PM $ 0.124
-1.21%
$ 48.09 million $ 5.74 million
May 18, 1 PM $ 0.126
-0.30%
$ 48.68 million $ 5.69 million
May 18, 12 PM $ 0.126
+0.94%
$ 48.82 million $ 5.73 million
May 18, 11 AM $ 0.125
+0.59%
$ 48.37 million $ 5.57 million
May 18, 10 AM $ 0.124
-0.26%
$ 48.08 million $ 5.47 million
May 18, 9 AM $ 0.124
-0.21%
$ 48.21 million $ 5.35 million
May 18, 8 AM $ 0.125
+0.17%
$ 48.31 million $ 5.25 million
May 18, 7 AM $ 0.124
-0.17%
$ 48.23 million $ 5.2 million
May 18, 6 AM $ 0.125
-0.31%
$ 48.31 million $ 5.13 million
May 18, 5 AM $ 0.125
-0.59%
$ 48.48 million $ 5.03 million
May 18, 4 AM $ 0.126
+0.58%
$ 48.77 million $ 5 million
May 18, 3 AM $ 0.125
-0.45%
$ 48.49 million $ 4.97 million
May 18, 2 AM $ 0.126
+0.58%
$ 48.71 million $ 4.95 million
May 18, 1 AM $ 0.125
-0.10%
$ 48.43 million $ 4.86 million
May 18, 12 AM $ 0.125
-0.50%
$ 48.48 million $ 4.77 million
May 17, 11 PM $ 0.126
-1.86%
$ 48.72 million $ 4.58 million
May 17, 10 PM $ 0.128
-0.79%
$ 49.64 million $ 3.94 million
May 17, 9 PM $ 0.129
+0.50%
$ 50.04 million $ 3.79 million
May 17, 8 PM $ 0.128
-0.45%
$ 49.79 million $ 3.75 million
May 17, 7 PM $ 0.129
-0.05%
$ 50.01 million $ 3.68 million
May 17, 6 PM $ 0.129
+0.78%
$ 49.91 million $ 3.68 million
May 17, 5 PM $ 0.128
-1.25%
$ 49.52 million $ 3.54 million
May 17, 4 PM $ 0.13
-0.02%
$ 50.15 million $ 2.95 million
May 17, 3 PM $ 0.13
-0.05%
$ 50.16 million $ 2.94 million
May 17, 2 PM $ 0.13
+0.21%
$ 50.18 million $ 3.05 million
May 17, 1 PM $ 0.13
+0.19%
$ 50.08 million $ 3.03 million
May 17, 12 PM $ 0.129
-0.16%
$ 49.99 million $ 2.99 million
May 17, 11 AM $ 0.129
-0.46%
$ 50.07 million $ 3.22 million
May 17, 10 AM $ 0.13
-0.08%
$ 50.3 million $ 3.27 million
May 17, 9 AM $ 0.13
-0.20%
$ 50.34 million $ 3.65 million
May 17, 8 AM $ 0.13
+0.46%
$ 50.44 million $ 3.84 million
May 17, 7 AM $ 0.13
+0.28%
$ 50.22 million $ 3.89 million
May 17, 6 AM $ 0.129
+0.08%
$ 50.07 million $ 4.08 million
May 17, 5 AM $ 0.129
+0.08%
$ 50.04 million $ 4.2 million
May 17, 4 AM $ 0.129
-0.18%
$ 50 million $ 4.22 million
May 17, 3 AM $ 0.13
+1.08%
$ 50.08 million $ 4.29 million
May 17, 2 AM $ 0.128
+0.20%
$ 49.55 million $ 4.63 million
May 17, 1 AM $ 0.128
-0.66%
$ 49.45 million $ 5.64 million
May 17, 12 AM $ 0.129
-0.40%
$ 49.78 million $ 6.07 million
May 16, 11 PM $ 0.129
-0.19%
$ 49.98 million $ 6.11 million
May 16, 10 PM $ 0.129
-0.32%
$ 50.07 million $ 6.12 million
May 16, 9 PM $ 0.13
+0.20%
$ 50.24 million $ 6.12 million
May 16, 8 PM $ 0.13
-0.35%
$ 50.13 million $ 6.15 million