RedStone Historical Data

RED Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.185
-0.59%
$ 110.34 million $ 8.66 million
Feb 12, 1 PM $ 0.186
+0.40%
$ 110.81 million $ 8.98 million
Feb 12, 12 PM $ 0.185
-1.36%
$ 110.39 million $ 9.04 million
Feb 12, 11 AM $ 0.187
-1.53%
$ 111.91 million $ 9 million
Feb 12, 10 AM $ 0.19
+1.37%
$ 113.63 million $ 8.71 million
Feb 12, 9 AM $ 0.188
+1.82%
$ 112.15 million $ 8.46 million
Feb 12, 8 AM $ 0.184
+0.74%
$ 110.11 million $ 8.22 million
Feb 12, 7 AM $ 0.183
+0.21%
$ 109.26 million $ 7.78 million
Feb 12, 6 AM $ 0.183
+1.47%
$ 109.18 million $ 7.55 million
Feb 12, 5 AM $ 0.18
+0.26%
$ 107.52 million $ 7.59 million
Feb 12, 4 AM $ 0.18
+0.00%
$ 107.25 million $ 7.64 million
Feb 12, 3 AM $ 0.18
+0.27%
$ 107.24 million $ 7.81 million
Feb 12, 2 AM $ 0.179
+0.03%
$ 106.94 million $ 7.88 million
Feb 12, 1 AM $ 0.179
+0.45%
$ 106.92 million $ 7.95 million
Feb 12, 12 AM $ 0.178
+0.96%
$ 106.43 million $ 7.94 million
Feb 11, 11 PM $ 0.177
-1.28%
$ 105.39 million $ 7.89 million
Feb 11, 10 PM $ 0.179
-0.13%
$ 106.65 million $ 7.66 million
Feb 11, 9 PM $ 0.179
+1.10%
$ 106.78 million $ 7.22 million
Feb 11, 8 PM $ 0.177
+1.21%
$ 105.62 million $ 7.06 million
Feb 11, 7 PM $ 0.175
-1.48%
$ 104.36 million $ 6.95 million
Feb 11, 6 PM $ 0.177
+0.56%
$ 105.93 million $ 6.87 million
Feb 11, 5 PM $ 0.176
+1.07%
$ 105.33 million $ 6.78 million
Feb 11, 4 PM $ 0.175
-0.48%
$ 104.22 million $ 6.59 million
Feb 11, 3 PM $ 0.175
-0.19%
$ 104.72 million $ 6.56 million
Feb 11, 2 PM $ 0.176
-0.30%
$ 104.92 million $ 6.26 million
Feb 11, 1 PM $ 0.176
+0.99%
$ 105.24 million $ 6.05 million
Feb 11, 12 PM $ 0.175
-0.05%
$ 104.2 million $ 6.02 million
Feb 11, 11 AM $ 0.175
+1.00%
$ 104.25 million $ 5.97 million
Feb 11, 10 AM $ 0.173
-0.95%
$ 103.24 million $ 5.94 million
Feb 11, 9 AM $ 0.175
+0.02%
$ 104.2 million $ 5.88 million
Feb 11, 8 AM $ 0.175
+0.18%
$ 104.18 million $ 5.88 million
Feb 11, 7 AM $ 0.174
+0.08%
$ 104 million $ 5.79 million
Feb 11, 6 AM $ 0.174
-1.48%
$ 103.91 million $ 5.82 million
Feb 11, 5 AM $ 0.177
-0.33%
$ 105.47 million $ 5.95 million
Feb 11, 4 AM $ 0.177
-1.37%
$ 105.82 million $ 6.04 million
Feb 11, 3 AM $ 0.18
+0.22%
$ 107.29 million $ 5.89 million
Feb 11, 2 AM $ 0.179
-0.84%
$ 107.06 million $ 6.15 million
Feb 11, 1 AM $ 0.181
+0.92%
$ 107.96 million $ 6 million
Feb 11, 12 AM $ 0.179
-0.64%
$ 106.98 million $ 5.95 million
Feb 10, 11 PM $ 0.18
+0.15%
$ 107.67 million $ 6 million
Feb 10, 10 PM $ 0.18
-0.04%
$ 107.51 million $ 6.06 million
Feb 10, 9 PM $ 0.18
-0.08%
$ 107.56 million $ 6.04 million
Feb 10, 8 PM $ 0.18
-0.08%
$ 107.64 million $ 6.1 million
Feb 10, 7 PM $ 0.18
-0.01%
$ 107.73 million $ 6.21 million
Feb 10, 6 PM $ 0.18
-1.43%
$ 107.73 million $ 6.24 million
Feb 10, 5 PM $ 0.183
+0.23%
$ 109.3 million $ 6.36 million
Feb 10, 4 PM $ 0.183
-0.09%
$ 109.04 million $ 6.77 million
Feb 10, 3 PM $ 0.183
+0.49%
$ 109.14 million $ 7.11 million
Feb 10, 2 PM $ 0.182
-0.26%
$ 108.6 million $ 7.13 million
Feb 10, 1 PM $ 0.182
+0.32%
$ 108.89 million $ 7.39 million