RedStone Historical Data

RED Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.103
+2.09%
$45.09 million $4.97 million
Jul 7, 2 PM $0.1
+0.56%
$44.16 million $4.04 million
Jul 7, 1 PM $0.0999
-0.53%
$43.92 million $4.22 million
Jul 7, 12 PM $0.1
+0.10%
$44.15 million $4.02 million
Jul 7, 11 AM $0.1
+0.34%
$44.11 million $4.07 million
Jul 7, 10 AM $0.1
+0.30%
$43.95 million $4.04 million
Jul 7, 9 AM $0.0997
+0.16%
$43.82 million $4.29 million
Jul 7, 8 AM $0.0995
-0.41%
$43.76 million $4.44 million
Jul 7, 7 AM $0.0999
-0.69%
$43.94 million $4.41 million
Jul 7, 6 AM $0.101
+0.50%
$44.24 million $4.41 million
Jul 7, 5 AM $0.1
-0.23%
$44.02 million $4.42 million
Jul 7, 4 AM $0.1
+0.19%
$44.12 million $4.42 million
Jul 7, 3 AM $0.1
-0.81%
$44.03 million $4.39 million
Jul 7, 2 AM $0.101
-1.14%
$44.39 million $4.42 million
Jul 7, 1 AM $0.102
-0.80%
$44.9 million $4.39 million
Jul 7, 12 AM $0.103
-1.13%
$45.26 million $4.52 million
Jul 6, 11 PM $0.104
+0.13%
$45.78 million $4.5 million
Jul 6, 10 PM $0.104
-0.91%
$45.72 million $4.46 million
Jul 6, 9 PM $0.105
+0.98%
$46.14 million $4.63 million
Jul 6, 8 PM $0.104
+0.18%
$45.7 million $4.86 million
Jul 6, 7 PM $0.104
-0.16%
$45.61 million $4.85 million
Jul 6, 6 PM $0.104
+1.04%
$45.58 million $4.8 million
Jul 6, 5 PM $0.103
+0.81%
$45.11 million $4.77 million
Jul 6, 4 PM $0.102
+0.43%
$44.75 million $4.65 million
Jul 6, 3 PM $0.102
+1.83%
$44.56 million $4.44 million
Jul 6, 2 PM $0.0998
+0.70%
$43.76 million $4.42 million
Jul 6, 1 PM $0.0991
+1.77%
$43.45 million $4.3 million
Jul 6, 12 PM $0.0973
-1.67%
$42.69 million $3.86 million
Jul 6, 11 AM $0.099
-0.21%
$43.42 million $4.37 million
Jul 6, 10 AM $0.0992
+0.68%
$43.51 million $4.57 million
Jul 6, 9 AM $0.0985
-0.62%
$43.22 million $5.54 million
Jul 6, 8 AM $0.0992
-0.07%
$43.49 million $5.87 million
Jul 6, 7 AM $0.0992
+0.29%
$43.52 million $6.73 million
Jul 6, 6 AM $0.0989
-0.31%
$43.38 million $6.93 million
Jul 6, 5 AM $0.0992
-0.81%
$43.52 million $7.29 million
Jul 6, 4 AM $0.1
-0.64%
$43.87 million $7.42 million
Jul 6, 3 AM $0.101
-0.93%
$44.15 million $7.46 million
Jul 6, 2 AM $0.102
-0.89%
$44.57 million $7.46 million
Jul 6, 1 AM $0.103
+1.06%
$44.96 million $7.44 million
Jul 6, 12 AM $0.101
-0.69%
$44.49 million $7.28 million
Jul 5, 11 PM $0.102
-0.19%
$44.8 million $7.3 million
Jul 5, 10 PM $0.102
-0.65%
$44.89 million $7.28 million
Jul 5, 9 PM $0.103
+1.78%
$45.18 million $7.07 million
Jul 5, 8 PM $0.101
-0.96%
$44.39 million $6.68 million
Jul 5, 7 PM $0.102
-0.04%
$44.82 million $6.65 million
Jul 5, 6 PM $0.102
+1.89%
$44.73 million $6.6 million
Jul 5, 5 PM $0.1
+0.07%
$43.9 million $6.54 million
Jul 5, 4 PM $0.1
+0.37%
$43.87 million $6.55 million
Jul 5, 3 PM $0.0999
-0.15%
$43.7 million $6.55 million
Jul 5, 2 PM $0.1
-0.23%
$43.77 million $6.73 million