RedStone Historical Data

RED Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.1
+0.46%
$43.87 million $6.74 million
Jul 5, 12 PM $0.0998
-0.61%
$43.67 million $6.69 million
Jul 5, 11 AM $0.1
-0.91%
$43.94 million $6.51 million
Jul 5, 10 AM $0.101
-1.60%
$44.34 million $6.45 million
Jul 5, 9 AM $0.103
+1.04%
$45.06 million $5.44 million
Jul 5, 8 AM $0.102
+1.68%
$44.6 million $5 million
Jul 5, 7 AM $0.1
-0.03%
$43.86 million $4.08 million
Jul 5, 6 AM $0.1
+0.52%
$43.87 million $3.88 million
Jul 5, 5 AM $0.0998
+1.49%
$43.65 million $3.46 million
Jul 5, 4 AM $0.0983
+0.27%
$43.01 million $3.32 million
Jul 5, 3 AM $0.098
+0.18%
$42.89 million $3.26 million
Jul 5, 2 AM $0.0978
-0.84%
$42.81 million $3.3 million
Jul 5, 1 AM $0.0987
-0.21%
$43.17 million $3.29 million
Jul 5, 12 AM $0.0989
+0.07%
$43.26 million $3.29 million
Jul 4, 11 PM $0.0988
+0.04%
$43.23 million $3.37 million
Jul 4, 10 PM $0.0988
-0.45%
$43.21 million $3.42 million
Jul 4, 9 PM $0.0992
-0.05%
$43.41 million $3.46 million
Jul 4, 8 PM $0.0993
-0.30%
$43.43 million $3.54 million
Jul 4, 7 PM $0.0996
-0.26%
$43.56 million $3.61 million
Jul 4, 6 PM $0.0998
-0.02%
$43.57 million $3.62 million
Jul 4, 5 PM $0.0998
+0.65%
$43.58 million $3.58 million
Jul 4, 4 PM $0.0992
+0.04%
$43.3 million $3.55 million
Jul 4, 3 PM $0.0992
+0.35%
$43.28 million $3.54 million
Jul 4, 2 PM $0.0988
-0.08%
$43.13 million $3.52 million
Jul 4, 1 PM $0.0989
-0.39%
$43.17 million $3.58 million
Jul 4, 12 PM $0.0993
+0.09%
$43.33 million $3.69 million
Jul 4, 11 AM $0.0992
+0.27%
$43.29 million $3.79 million
Jul 4, 10 AM $0.0989
-0.44%
$43.17 million $3.76 million
Jul 4, 9 AM $0.0993
+0.81%
$43.36 million $4.01 million
Jul 4, 8 AM $0.0985
+0.53%
$43.01 million $4.04 million
Jul 4, 7 AM $0.098
-0.05%
$42.78 million $4.12 million
Jul 4, 6 AM $0.0981
-0.15%
$42.81 million $4.17 million
Jul 4, 5 AM $0.0982
-0.33%
$42.87 million $4.23 million
Jul 4, 4 AM $0.0985
-0.34%
$43.01 million $4.33 million
Jul 4, 3 AM $0.0989
+0.16%
$43.16 million $4.41 million
Jul 4, 2 AM $0.0987
+0.45%
$43.09 million $4.52 million
Jul 4, 1 AM $0.0983
-1.10%
$42.9 million $4.64 million
Jul 4, 12 AM $0.0994
-0.46%
$43.37 million $4.7 million
Jul 3, 11 PM $0.0998
+0.55%
$43.57 million $5.55 million
Jul 3, 10 PM $0.0993
-0.35%
$43.34 million $5.87 million
Jul 3, 9 PM $0.0996
+0.41%
$43.49 million $6.13 million
Jul 3, 8 PM $0.0992
+0.72%
$43.31 million $7.3 million
Jul 3, 7 PM $0.0985
+0.50%
$43.01 million $7.26 million
Jul 3, 6 PM $0.0981
-0.15%
$42.7 million $7.29 million
Jul 3, 5 PM $0.0982
+0.20%
$42.76 million $7.31 million
Jul 3, 4 PM $0.098
-0.18%
$42.67 million $7.38 million
Jul 3, 3 PM $0.0982
+0.10%
$42.75 million $7.49 million
Jul 3, 2 PM $0.0981
-0.06%
$42.7 million $8.47 million
Jul 3, 1 PM $0.0981
-0.72%
$42.74 million $8.71 million
Jul 3, 12 PM $0.0989
+0.27%
$43.05 million $9.11 million