RedStone Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.0989
+0.27%
$43.05 million $9.11 million
Jul 3, 11 AM $0.0986
-0.51%
$42.93 million $9.18 million
Jul 3, 10 AM $0.0991
+1.68%
$43.15 million $9.3 million
Jul 3, 9 AM $0.0975
-0.12%
$42.44 million $9.24 million
Jul 3, 8 AM $0.0976
-0.16%
$42.49 million $9.79 million
Jul 3, 7 AM $0.0977
+0.06%
$42.56 million $16.03 million
Jul 3, 6 AM $0.0977
-0.22%
$42.54 million $19.52 million
Jul 3, 5 AM $0.0979
-0.22%
$42.63 million $20 million
Jul 3, 4 AM $0.0981
+0.05%
$42.72 million $20.23 million
Jul 3, 3 AM $0.0983
-1.39%
$42.8 million $20.12 million
Jul 3, 2 AM $0.0997
+0.88%
$43.4 million $20.14 million
Jul 3, 1 AM $0.0988
+1.07%
$43.03 million $19.98 million
Jul 3, 12 AM $0.0978
-1.44%
$42.57 million $19.69 million
Jul 2, 11 PM $0.0992
+0.03%
$43.19 million $18.83 million
Jul 2, 10 PM $0.0992
+1.19%
$43.18 million $18.48 million
Jul 2, 9 PM $0.098
+1.21%
$42.67 million $18.16 million
Jul 2, 8 PM $0.0968
+0.14%
$42.16 million $16.86 million
Jul 2, 7 PM $0.0967
+0.05%
$42.1 million $16.85 million
Jul 2, 6 PM $0.0966
+0.59%
$41.98 million $16.83 million
Jul 2, 5 PM $0.0961
-0.51%
$41.74 million $16.82 million
Jul 2, 4 PM $0.0966
+0.16%
$41.95 million $16.84 million
Jul 2, 3 PM $0.0964
-0.53%
$41.88 million $17 million
Jul 2, 2 PM $0.0969
+0.70%
$42.1 million $16.9 million
Jul 2, 1 PM $0.0962
+1.19%
$41.81 million $16.68 million
Jul 2, 12 PM $0.0951
+1.10%
$41.32 million $16.41 million
Jul 2, 11 AM $0.0941
-0.27%
$40.87 million $16.1 million
Jul 2, 10 AM $0.0943
-0.41%
$40.98 million $15.86 million
Jul 2, 9 AM $0.0947
-0.20%
$41.15 million $15.6 million
Jul 2, 8 AM $0.0949
-9.24%
$41.23 million $14.97 million
Jul 2, 7 AM $0.105
+9.87%
$45.44 million $7.6 million
Jul 2, 6 AM $0.0952
+1.53%
$41.36 million $4.83 million
Jul 2, 5 AM $0.0938
+2.02%
$40.73 million $4.3 million
Jul 2, 4 AM $0.0919
+0.42%
$39.93 million $3.97 million
Jul 2, 3 AM $0.0915
+0.61%
$39.76 million $4.03 million
Jul 2, 2 AM $0.091
-0.63%
$39.52 million $3.98 million
Jul 2, 1 AM $0.0916
+0.75%
$39.77 million $3.96 million
Jul 2, 12 AM $0.0909
-0.03%
$39.47 million $4.06 million
Jul 1, 11 PM $0.0909
-1.04%
$39.49 million $4.06 million
Jul 1, 10 PM $0.0919
+0.13%
$39.9 million $4.03 million
Jul 1, 9 PM $0.0917
+1.03%
$39.85 million $4 million
Jul 1, 8 PM $0.0908
+0.05%
$39.44 million $3.95 million
Jul 1, 7 PM $0.0908
-0.36%
$39.42 million $4.17 million
Jul 1, 6 PM $0.0911
-0.51%
$39.47 million $4.44 million
Jul 1, 5 PM $0.0915
+0.39%
$39.68 million $4.48 million
Jul 1, 4 PM $0.0912
-1.53%
$39.52 million $4.43 million
Jul 1, 3 PM $0.0926
+0.30%
$40.13 million $4.17 million
Jul 1, 2 PM $0.0923
+0.43%
$40.01 million $4.22 million
Jul 1, 1 PM $0.0919
+1.83%
$39.84 million $4.2 million
Jul 1, 12 PM $0.0903
+0.10%
$39.12 million $3.99 million
Jul 1, 11 AM $0.0902
+0.00%
$39.09 million $4.17 million