RedStone Historical Data

RED Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.109
-0.17%
$ 36.33 million $ 4.14 million
Mar 28, 11 AM $ 0.109
+0.30%
$ 36.39 million $ 4.12 million
Mar 28, 10 AM $ 0.108
-0.36%
$ 36.29 million $ 4.15 million
Mar 28, 9 AM $ 0.109
-0.16%
$ 36.42 million $ 4.3 million
Mar 28, 8 AM $ 0.109
-0.23%
$ 36.48 million $ 4.35 million
Mar 28, 7 AM $ 0.109
+0.82%
$ 36.56 million $ 4.49 million
Mar 28, 6 AM $ 0.108
+0.35%
$ 36.26 million $ 4.53 million
Mar 28, 5 AM $ 0.108
+0.56%
$ 36.13 million $ 4.58 million
Mar 28, 4 AM $ 0.107
-0.24%
$ 35.93 million $ 4.67 million
Mar 28, 3 AM $ 0.108
+0.24%
$ 36.02 million $ 4.81 million
Mar 28, 2 AM $ 0.107
-0.57%
$ 35.93 million $ 4.98 million
Mar 28, 1 AM $ 0.108
-1.49%
$ 36.14 million $ 4.92 million
Mar 28, 12 AM $ 0.11
-0.56%
$ 36.68 million $ 4.68 million
Mar 27, 11 PM $ 0.11
+0.22%
$ 36.89 million $ 4.74 million
Mar 27, 10 PM $ 0.11
-0.67%
$ 36.81 million $ 4.76 million
Mar 27, 9 PM $ 0.111
-0.10%
$ 37.06 million $ 4.81 million
Mar 27, 8 PM $ 0.111
+0.12%
$ 37.1 million $ 4.88 million
Mar 27, 7 PM $ 0.111
+0.24%
$ 37.05 million $ 5.23 million
Mar 27, 6 PM $ 0.11
-0.10%
$ 36.85 million $ 5.27 million
Mar 27, 5 PM $ 0.111
+0.15%
$ 36.89 million $ 5.3 million
Mar 27, 4 PM $ 0.11
-0.54%
$ 36.83 million $ 5.41 million
Mar 27, 3 PM $ 0.111
-0.30%
$ 37.03 million $ 5.51 million
Mar 27, 2 PM $ 0.111
+0.33%
$ 37.14 million $ 5.7 million
Mar 27, 1 PM $ 0.111
-0.12%
$ 37.02 million $ 5.68 million
Mar 27, 12 PM $ 0.111
+0.12%
$ 37.07 million $ 5.67 million
Mar 27, 11 AM $ 0.111
+0.21%
$ 37.02 million $ 5.69 million
Mar 27, 10 AM $ 0.111
-2.08%
$ 36.94 million $ 5.74 million
Mar 27, 9 AM $ 0.113
-0.86%
$ 37.73 million $ 5.62 million
Mar 27, 8 AM $ 0.114
-0.64%
$ 38.05 million $ 5.95 million
Mar 27, 7 AM $ 0.115
+0.51%
$ 38.3 million $ 5.82 million
Mar 27, 6 AM $ 0.114
+0.36%
$ 38.1 million $ 5.72 million
Mar 27, 5 AM $ 0.114
-0.26%
$ 37.97 million $ 5.79 million
Mar 27, 4 AM $ 0.114
+0.41%
$ 38.07 million $ 5.88 million
Mar 27, 3 AM $ 0.114
-1.39%
$ 37.91 million $ 5.74 million
Mar 27, 2 AM $ 0.115
+0.02%
$ 38.45 million $ 5.63 million
Mar 27, 1 AM $ 0.115
+0.72%
$ 38.44 million $ 5.62 million
Mar 27, 12 AM $ 0.114
-1.09%
$ 38.16 million $ 5.63 million
Mar 26, 11 PM $ 0.116
-0.38%
$ 38.58 million $ 5.61 million
Mar 26, 10 PM $ 0.116
-0.22%
$ 38.73 million $ 5.71 million
Mar 26, 9 PM $ 0.116
+0.88%
$ 38.82 million $ 6.06 million
Mar 26, 8 PM $ 0.115
+0.87%
$ 38.48 million $ 6.02 million
Mar 26, 7 PM $ 0.114
+0.14%
$ 38.15 million $ 5.74 million
Mar 26, 6 PM $ 0.114
+0.00%
$ 37.96 million $ 5.83 million
Mar 26, 5 PM $ 0.114
-0.75%
$ 37.96 million $ 5.81 million
Mar 26, 4 PM $ 0.115
-1.50%
$ 38.25 million $ 5.79 million
Mar 26, 3 PM $ 0.117
-0.93%
$ 38.84 million $ 5.69 million
Mar 26, 2 PM $ 0.118
-0.14%
$ 39.2 million $ 5.89 million
Mar 26, 1 PM $ 0.118
+0.97%
$ 39.25 million $ 5.92 million
Mar 26, 12 PM $ 0.117
+0.39%
$ 38.88 million $ 5.84 million
Mar 26, 11 AM $ 0.116
-0.44%
$ 38.73 million $ 6.01 million