RedStone Historical Data

RED Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.182
+1.16%
$ 108.89 million $ 17 million
Feb 6, 12 PM $ 0.18
-0.03%
$ 107.59 million $ 16.93 million
Feb 6, 11 AM $ 0.18
+0.70%
$ 107.62 million $ 17.19 million
Feb 6, 10 AM $ 0.179
+1.40%
$ 106.87 million $ 17.77 million
Feb 6, 9 AM $ 0.176
+2.28%
$ 105.4 million $ 17.73 million
Feb 6, 8 AM $ 0.173
-0.14%
$ 103.18 million $ 17.57 million
Feb 6, 7 AM $ 0.173
+0.12%
$ 103.15 million $ 17.37 million
Feb 6, 6 AM $ 0.173
-1.71%
$ 103.02 million $ 17.43 million
Feb 6, 5 AM $ 0.176
+1.90%
$ 104.82 million $ 17.51 million
Feb 6, 4 AM $ 0.172
+0.08%
$ 102.95 million $ 17.45 million
Feb 6, 3 AM $ 0.172
+0.26%
$ 102.75 million $ 17.66 million
Feb 6, 2 AM $ 0.172
-3.02%
$ 102.52 million $ 17.59 million
Feb 6, 1 AM $ 0.177
+3.80%
$ 105.7 million $ 17.76 million
Feb 6, 12 AM $ 0.171
+0.30%
$ 101.82 million $ 17.3 million
Feb 5, 11 PM $ 0.17
-2.17%
$ 101.52 million $ 13.76 million
Feb 5, 10 PM $ 0.174
+0.64%
$ 103.77 million $ 13.71 million
Feb 5, 9 PM $ 0.173
-0.48%
$ 102.87 million $ 13.48 million
Feb 5, 8 PM $ 0.174
-2.84%
$ 103.61 million $ 12.87 million
Feb 5, 7 PM $ 0.179
+0.16%
$ 106.63 million $ 12.32 million
Feb 5, 6 PM $ 0.178
+0.04%
$ 106.45 million $ 12.5 million
Feb 5, 5 PM $ 0.178
-3.22%
$ 106.4 million $ 12.89 million
Feb 5, 4 PM $ 0.184
-0.86%
$ 109.9 million $ 12.64 million
Feb 5, 3 PM $ 0.186
-3.12%
$ 110.85 million $ 12.77 million
Feb 5, 2 PM $ 0.192
+0.74%
$ 114.42 million $ 13.48 million
Feb 5, 1 PM $ 0.19
-0.42%
$ 113.58 million $ 14.2 million
Feb 5, 12 PM $ 0.191
-0.79%
$ 114.05 million $ 14.91 million
Feb 5, 11 AM $ 0.193
-1.35%
$ 114.95 million $ 14.72 million
Feb 5, 10 AM $ 0.195
-2.65%
$ 116.51 million $ 14.99 million
Feb 5, 9 AM $ 0.2
-0.59%
$ 119.73 million $ 15.34 million
Feb 5, 8 AM $ 0.202
+0.71%
$ 120.35 million $ 15.58 million
Feb 5, 7 AM $ 0.2
+0.07%
$ 119.55 million $ 15.69 million
Feb 5, 6 AM $ 0.2
-1.23%
$ 119.46 million $ 15.9 million
Feb 5, 5 AM $ 0.203
-0.47%
$ 120.96 million $ 15.96 million
Feb 5, 4 AM $ 0.204
+0.51%
$ 121.53 million $ 16.01 million
Feb 5, 3 AM $ 0.203
-0.66%
$ 120.92 million $ 15.87 million
Feb 5, 2 AM $ 0.204
-0.40%
$ 122.04 million $ 16.4 million
Feb 5, 1 AM $ 0.205
-0.32%
$ 122.22 million $ 16.37 million
Feb 5, 12 AM $ 0.205
-0.53%
$ 122.61 million $ 16.38 million
Feb 4, 11 PM $ 0.206
+0.12%
$ 123.16 million $ 16.62 million
Feb 4, 10 PM $ 0.206
+0.50%
$ 123.11 million $ 16.8 million
Feb 4, 9 PM $ 0.205
-0.21%
$ 122.49 million $ 17.12 million
Feb 4, 8 PM $ 0.206
-0.02%
$ 122.75 million $ 17.67 million
Feb 4, 7 PM $ 0.206
+1.39%
$ 122.79 million $ 18.71 million
Feb 4, 6 PM $ 0.203
-1.11%
$ 121.36 million $ 19.14 million
Feb 4, 5 PM $ 0.205
+1.39%
$ 122.68 million $ 19.48 million
Feb 4, 4 PM $ 0.202
+0.13%
$ 120.89 million $ 19.69 million
Feb 4, 3 PM $ 0.202
-1.02%
$ 120.62 million $ 19.58 million
Feb 4, 2 PM $ 0.204
-2.42%
$ 121.98 million $ 17.99 million
Feb 4, 1 PM $ 0.209
-0.20%
$ 125.01 million $ 16.62 million
Feb 4, 12 PM $ 0.21
-0.46%
$ 125.21 million $ 15.93 million