RedStone Historical Data

RED Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.146
+0.56%
$ 55.96 million $ 6.71 million
May 12, 6 PM $ 0.145
+0.02%
$ 55.5 million $ 6.64 million
May 12, 5 PM $ 0.145
+0.58%
$ 55.49 million $ 6.68 million
May 12, 4 PM $ 0.145
+0.40%
$ 55.17 million $ 6.73 million
May 12, 3 PM $ 0.144
-1.13%
$ 54.95 million $ 6.67 million
May 12, 2 PM $ 0.146
-1.08%
$ 55.58 million $ 6.94 million
May 12, 1 PM $ 0.147
-1.50%
$ 56.18 million $ 6.87 million
May 12, 12 PM $ 0.15
-1.22%
$ 57.04 million $ 6.75 million
May 12, 11 AM $ 0.151
-0.58%
$ 57.75 million $ 6.1 million
May 12, 10 AM $ 0.152
-1.25%
$ 58.08 million $ 5.95 million
May 12, 9 AM $ 0.154
-0.01%
$ 58.82 million $ 6 million
May 12, 8 AM $ 0.154
-0.78%
$ 58.82 million $ 5.97 million
May 12, 7 AM $ 0.155
-1.22%
$ 59.28 million $ 5.99 million
May 12, 6 AM $ 0.157
+0.93%
$ 60.01 million $ 5.87 million
May 12, 5 AM $ 0.156
+0.38%
$ 59.46 million $ 5.62 million
May 12, 4 AM $ 0.155
+1.39%
$ 59.23 million $ 5.4 million
May 12, 3 AM $ 0.153
+1.16%
$ 58.42 million $ 5.17 million
May 12, 2 AM $ 0.151
+0.23%
$ 57.75 million $ 5.14 million
May 12, 1 AM $ 0.151
-0.94%
$ 57.62 million $ 5.3 million
May 12, 12 AM $ 0.152
-0.62%
$ 58.17 million $ 5.14 million
May 11, 11 PM $ 0.153
-0.03%
$ 58.53 million $ 5.22 million
May 11, 10 PM $ 0.153
-0.22%
$ 58.55 million $ 5.38 million
May 11, 9 PM $ 0.154
+0.19%
$ 58.68 million $ 5.49 million
May 11, 8 PM $ 0.154
-0.22%
$ 58.57 million $ 5.56 million
May 11, 7 PM $ 0.154
-0.07%
$ 58.69 million $ 6.03 million
May 11, 6 PM $ 0.154
-0.06%
$ 58.57 million $ 6.21 million
May 11, 5 PM $ 0.154
-0.29%
$ 58.61 million $ 6.32 million
May 11, 4 PM $ 0.154
-0.01%
$ 58.78 million $ 6.35 million
May 11, 3 PM $ 0.155
+0.77%
$ 58.78 million $ 6.35 million
May 11, 2 PM $ 0.153
+0.35%
$ 58.34 million $ 6.62 million
May 11, 1 PM $ 0.153
+0.19%
$ 58.14 million $ 6.54 million
May 11, 12 PM $ 0.153
-0.46%
$ 58.02 million $ 6.51 million
May 11, 11 AM $ 0.153
-0.13%
$ 58.29 million $ 6.53 million
May 11, 10 AM $ 0.153
-0.39%
$ 58.36 million $ 6.53 million
May 11, 9 AM $ 0.154
+0.96%
$ 58.59 million $ 6.47 million
May 11, 8 AM $ 0.153
+0.00%
$ 58.04 million $ 6.32 million
May 11, 7 AM $ 0.153
+0.32%
$ 58.03 million $ 6.44 million
May 11, 6 AM $ 0.152
+0.30%
$ 57.85 million $ 6.46 million
May 11, 5 AM $ 0.152
+0.24%
$ 57.67 million $ 6.58 million
May 11, 4 AM $ 0.151
+0.19%
$ 57.54 million $ 6.87 million
May 11, 3 AM $ 0.151
-0.28%
$ 57.43 million $ 6.84 million
May 11, 2 AM $ 0.151
-1.03%
$ 57.59 million $ 6.41 million
May 11, 1 AM $ 0.153
+0.32%
$ 58.19 million $ 6.23 million
May 11, 12 AM $ 0.152
-1.16%
$ 58 million $ 6.43 million
May 10, 11 PM $ 0.154
+0.31%
$ 58.68 million $ 6.47 million
May 10, 10 PM $ 0.154
+1.08%
$ 58.5 million $ 6.4 million
May 10, 9 PM $ 0.152
+0.69%
$ 57.87 million $ 6.61 million
May 10, 8 PM $ 0.151
-2.79%
$ 57.48 million $ 6.48 million
May 10, 7 PM $ 0.155
-0.10%
$ 59.13 million $ 6.01 million
May 10, 6 PM $ 0.156
+0.78%
$ 59.02 million $ 5.85 million