RedStone Historical Data

RED Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.0902
+0.00%
$39.09 million $4.17 million
Jul 1, 10 AM $0.0902
-0.37%
$39.08 million $5.11 million
Jul 1, 9 AM $0.0905
+0.07%
$39.23 million $5.09 million
Jul 1, 8 AM $0.0905
+0.50%
$39.2 million $5.14 million
Jul 1, 7 AM $0.09
+0.37%
$39.01 million $5.46 million
Jul 1, 6 AM $0.0897
-1.48%
$38.86 million $5.48 million
Jul 1, 5 AM $0.091
-0.59%
$39.45 million $5.63 million
Jul 1, 4 AM $0.0916
+0.83%
$39.68 million $5.63 million
Jul 1, 3 AM $0.0908
+1.10%
$39.36 million $5.53 million
Jul 1, 2 AM $0.0898
+0.29%
$38.93 million $5.53 million
Jul 1, 1 AM $0.0896
-0.10%
$38.82 million $5.53 million
Jul 1, 12 AM $0.0897
-0.34%
$38.86 million $5.46 million
Jun 30, 11 PM $0.09
-0.05%
$38.99 million $5.52 million
Jun 30, 10 PM $0.09
-0.54%
$39.01 million $5.51 million
Jun 30, 9 PM $0.0905
-0.04%
$39.22 million $5.51 million
Jun 30, 8 PM $0.0905
-2.93%
$39.24 million $5.63 million
Jun 30, 7 PM $0.0933
+2.72%
$40.43 million $5.41 million
Jun 30, 6 PM $0.0908
+0.72%
$39.26 million $5.1 million
Jun 30, 5 PM $0.0902
-0.02%
$38.98 million $5.1 million
Jun 30, 4 PM $0.0901
-0.23%
$38.97 million $5.54 million
Jun 30, 3 PM $0.0903
+0.58%
$39.06 million $5.56 million
Jun 30, 2 PM $0.0898
-0.41%
$38.83 million $5.64 million
Jun 30, 1 PM $0.0902
+1.80%
$38.99 million $5.67 million
Jun 30, 12 PM $0.0886
-0.79%
$38.3 million $5.71 million
Jun 30, 11 AM $0.0893
-1.02%
$38.61 million $5.72 million
Jun 30, 10 AM $0.0902
+0.19%
$39 million $4.9 million
Jun 30, 9 AM $0.09
-0.28%
$38.93 million $4.96 million
Jun 30, 8 AM $0.0903
-1.54%
$39.04 million $5.16 million
Jun 30, 7 AM $0.0917
-0.27%
$39.65 million $5.06 million
Jun 30, 6 AM $0.092
+0.35%
$39.76 million $5.05 million
Jun 30, 5 AM $0.0916
-0.23%
$39.62 million $4.93 million
Jun 30, 4 AM $0.0919
+0.40%
$39.71 million $5.25 million
Jun 30, 3 AM $0.0915
-0.35%
$39.55 million $5.49 million
Jun 30, 2 AM $0.0918
+0.11%
$39.69 million $5.57 million
Jun 30, 1 AM $0.0917
-0.06%
$39.65 million $5.66 million
Jun 30, 12 AM $0.0918
-1.21%
$39.67 million $5.65 million
Jun 29, 11 PM $0.0929
-0.12%
$40.16 million $5.74 million
Jun 29, 10 PM $0.093
-0.68%
$40.21 million $5.84 million
Jun 29, 9 PM $0.0936
+0.84%
$40.48 million $5.94 million
Jun 29, 8 PM $0.0928
-0.15%
$40.14 million $5.8 million
Jun 29, 7 PM $0.093
-0.17%
$40.2 million $5.85 million
Jun 29, 6 PM $0.0931
-0.92%
$40.17 million $5.85 million
Jun 29, 5 PM $0.094
+2.58%
$40.54 million $5.84 million
Jun 29, 4 PM $0.0916
+0.00%
$39.52 million $5.35 million
Jun 29, 3 PM $0.0916
+0.48%
$39.53 million $5.38 million
Jun 29, 2 PM $0.0912
-0.11%
$39.33 million $5.39 million
Jun 29, 1 PM $0.0913
-0.94%
$39.38 million $5.28 million
Jun 29, 12 PM $0.0922
+0.17%
$39.75 million $5.1 million
Jun 29, 11 AM $0.092
+0.11%
$39.69 million $4.95 million
Jun 29, 10 AM $0.0919
-0.18%
$39.64 million $4.9 million