RedStone Historical Data

RED Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.119
-0.04%
$ 39.37 million $ 7.14 million
Mar 24, 9 AM $ 0.119
+0.06%
$ 39.39 million $ 7.13 million
Mar 24, 8 AM $ 0.119
+0.00%
$ 39.36 million $ 7.09 million
Mar 24, 7 AM $ 0.119
+0.13%
$ 39.38 million $ 7.18 million
Mar 24, 6 AM $ 0.119
+0.37%
$ 39.32 million $ 7.2 million
Mar 24, 5 AM $ 0.119
-0.06%
$ 39.18 million $ 7.29 million
Mar 24, 4 AM $ 0.119
-0.33%
$ 39.2 million $ 7.27 million
Mar 24, 3 AM $ 0.119
+0.26%
$ 39.34 million $ 7.27 million
Mar 24, 2 AM $ 0.119
+0.35%
$ 39.23 million $ 7.32 million
Mar 24, 1 AM $ 0.118
-0.30%
$ 39.1 million $ 7.4 million
Mar 24, 12 AM $ 0.119
-0.52%
$ 39.21 million $ 6.9 million
Mar 23, 11 PM $ 0.119
-0.01%
$ 39.42 million $ 6.65 million
Mar 23, 10 PM $ 0.119
-0.42%
$ 39.42 million $ 6.62 million
Mar 23, 9 PM $ 0.12
+0.54%
$ 39.59 million $ 6.59 million
Mar 23, 8 PM $ 0.119
-0.17%
$ 39.37 million $ 6.76 million
Mar 23, 7 PM $ 0.119
-0.82%
$ 39.44 million $ 6.83 million
Mar 23, 6 PM $ 0.12
-0.03%
$ 39.39 million $ 6.95 million
Mar 23, 5 PM $ 0.12
+0.41%
$ 39.4 million $ 7 million
Mar 23, 4 PM $ 0.12
+0.62%
$ 39.23 million $ 7.05 million
Mar 23, 3 PM $ 0.119
-1.13%
$ 38.99 million $ 7.08 million
Mar 23, 2 PM $ 0.12
+0.63%
$ 39.44 million $ 7.06 million
Mar 23, 1 PM $ 0.12
-0.02%
$ 39.19 million $ 7.02 million
Mar 23, 12 PM $ 0.12
-0.61%
$ 39.2 million $ 6.88 million
Mar 23, 11 AM $ 0.12
+3.60%
$ 39.44 million $ 6.93 million
Mar 23, 10 AM $ 0.116
+0.08%
$ 38.08 million $ 6.14 million
Mar 23, 9 AM $ 0.116
-0.19%
$ 38.04 million $ 6.6 million
Mar 23, 8 AM $ 0.116
-0.23%
$ 38.11 million $ 6.74 million
Mar 23, 7 AM $ 0.117
-0.26%
$ 38.2 million $ 6.87 million
Mar 23, 6 AM $ 0.117
-1.52%
$ 38.3 million $ 6.73 million
Mar 23, 5 AM $ 0.119
+0.17%
$ 38.83 million $ 6.73 million
Mar 23, 4 AM $ 0.118
+0.54%
$ 38.77 million $ 6.82 million
Mar 23, 3 AM $ 0.118
+0.16%
$ 38.56 million $ 6.94 million
Mar 23, 2 AM $ 0.118
-0.15%
$ 38.49 million $ 7.11 million
Mar 23, 1 AM $ 0.118
-0.72%
$ 38.55 million $ 7.27 million
Mar 23, 12 AM $ 0.119
+0.70%
$ 38.83 million $ 7.59 million
Mar 22, 11 PM $ 0.118
-0.15%
$ 38.56 million $ 8.32 million
Mar 22, 10 PM $ 0.118
-0.49%
$ 38.62 million $ 8.78 million
Mar 22, 9 PM $ 0.119
+0.92%
$ 38.81 million $ 8.74 million
Mar 22, 8 PM $ 0.117
-0.49%
$ 38.46 million $ 8.67 million
Mar 22, 7 PM $ 0.118
-0.81%
$ 38.65 million $ 8.59 million
Mar 22, 6 PM $ 0.119
-0.72%
$ 38.96 million $ 8.48 million
Mar 22, 5 PM $ 0.12
-0.25%
$ 39.24 million $ 8.59 million
Mar 22, 4 PM $ 0.12
+0.14%
$ 39.34 million $ 8.61 million
Mar 22, 3 PM $ 0.12
-0.31%
$ 39.29 million $ 8.71 million
Mar 22, 2 PM $ 0.12
-0.19%
$ 39.41 million $ 8.79 million
Mar 22, 1 PM $ 0.121
-0.23%
$ 39.49 million $ 8.99 million
Mar 22, 12 PM $ 0.121
+1.14%
$ 39.58 million $ 9.03 million
Mar 22, 11 AM $ 0.119
-0.12%
$ 39.13 million $ 8.73 million
Mar 22, 10 AM $ 0.12
-2.16%
$ 39.2 million $ 8.49 million
Mar 22, 9 AM $ 0.123
+0.40%
$ 40.13 million $ 8.02 million