RedStone Historical Data

RED Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.209
-0.20%
$ 125.01 million $ 16.62 million
Feb 4, 12 PM $ 0.21
-0.46%
$ 125.21 million $ 15.93 million
Feb 4, 11 AM $ 0.211
-0.85%
$ 125.89 million $ 15.74 million
Feb 4, 10 AM $ 0.212
+0.19%
$ 126.86 million $ 14.92 million
Feb 4, 9 AM $ 0.212
-0.84%
$ 126.62 million $ 14.48 million
Feb 4, 8 AM $ 0.214
-0.32%
$ 127.74 million $ 14.34 million
Feb 4, 7 AM $ 0.215
+0.00%
$ 128.1 million $ 14.21 million
Feb 4, 6 AM $ 0.215
+0.69%
$ 128.09 million $ 13.75 million
Feb 4, 5 AM $ 0.213
-0.51%
$ 127.07 million $ 13.59 million
Feb 4, 4 AM $ 0.214
-0.13%
$ 127.86 million $ 13.53 million
Feb 4, 3 AM $ 0.214
+1.57%
$ 128.13 million $ 13.27 million
Feb 4, 2 AM $ 0.211
-1.85%
$ 126.05 million $ 12.56 million
Feb 4, 1 AM $ 0.215
+2.08%
$ 128.38 million $ 12.32 million
Feb 4, 12 AM $ 0.211
+0.88%
$ 125.81 million $ 12.28 million
Feb 3, 11 PM $ 0.209
-1.33%
$ 124.71 million $ 12.11 million
Feb 3, 10 PM $ 0.212
-0.87%
$ 126.39 million $ 11.66 million
Feb 3, 9 PM $ 0.214
-1.37%
$ 127.5 million $ 11.07 million
Feb 3, 8 PM $ 0.217
+3.06%
$ 129.28 million $ 10.6 million
Feb 3, 7 PM $ 0.21
+3.17%
$ 125.43 million $ 9.39 million
Feb 3, 6 PM $ 0.204
-2.81%
$ 121.44 million $ 8.47 million
Feb 3, 5 PM $ 0.209
-1.94%
$ 125.05 million $ 7.58 million
Feb 3, 4 PM $ 0.214
-1.87%
$ 127.52 million $ 7.75 million
Feb 3, 3 PM $ 0.218
+2.34%
$ 130.04 million $ 7.31 million
Feb 3, 2 PM $ 0.213
-1.69%
$ 127.07 million $ 7.27 million
Feb 3, 1 PM $ 0.217
-0.08%
$ 129.25 million $ 7.33 million
Feb 3, 12 PM $ 0.217
+0.66%
$ 129.49 million $ 7.32 million
Feb 3, 11 AM $ 0.215
+0.11%
$ 128.53 million $ 7.28 million
Feb 3, 10 AM $ 0.215
-0.08%
$ 128.4 million $ 7.24 million
Feb 3, 9 AM $ 0.215
-0.26%
$ 128.41 million $ 7.23 million
Feb 3, 8 AM $ 0.216
-0.55%
$ 128.81 million $ 7.35 million
Feb 3, 7 AM $ 0.217
-0.12%
$ 129.48 million $ 7.28 million
Feb 3, 6 AM $ 0.217
+0.71%
$ 129.63 million $ 7.47 million
Feb 3, 5 AM $ 0.216
-0.27%
$ 128.73 million $ 7.84 million
Feb 3, 4 AM $ 0.216
-0.19%
$ 129.07 million $ 8.03 million
Feb 3, 3 AM $ 0.217
+2.78%
$ 129.3 million $ 8.27 million
Feb 3, 2 AM $ 0.211
-2.15%
$ 125.8 million $ 8.67 million
Feb 3, 1 AM $ 0.215
-0.10%
$ 128.57 million $ 8.69 million
Feb 3, 12 AM $ 0.216
-0.32%
$ 128.51 million $ 8.83 million
Feb 2, 11 PM $ 0.216
-0.55%
$ 129.1 million $ 9.18 million
Feb 2, 10 PM $ 0.217
-0.07%
$ 129.78 million $ 9.63 million
Feb 2, 9 PM $ 0.218
+1.47%
$ 129.91 million $ 9.73 million
Feb 2, 8 PM $ 0.214
-1.37%
$ 128.02 million $ 9.65 million
Feb 2, 7 PM $ 0.217
+0.03%
$ 129.81 million $ 9.67 million
Feb 2, 6 PM $ 0.217
+0.29%
$ 129.77 million $ 9.68 million
Feb 2, 5 PM $ 0.217
-1.28%
$ 129.43 million $ 9.57 million
Feb 2, 4 PM $ 0.22
+0.01%
$ 131.07 million $ 9 million
Feb 2, 3 PM $ 0.22
+1.34%
$ 131.05 million $ 9.05 million
Feb 2, 2 PM $ 0.217
+0.51%
$ 129.32 million $ 8.97 million
Feb 2, 1 PM $ 0.216
+0.77%
$ 128.67 million $ 8.89 million
Feb 2, 12 PM $ 0.214
+0.90%
$ 127.68 million $ 8.92 million