RedStone Historical Data

RED Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.0919
-0.18%
$39.64 million $4.9 million
Jun 29, 9 AM $0.0921
-0.40%
$39.71 million $4.86 million
Jun 29, 8 AM $0.0924
+0.57%
$39.87 million $4.71 million
Jun 29, 7 AM $0.0919
-0.24%
$39.65 million $4.43 million
Jun 29, 6 AM $0.0922
+0.08%
$39.74 million $4.41 million
Jun 29, 5 AM $0.0921
-0.15%
$39.71 million $4.37 million
Jun 29, 4 AM $0.0922
-0.33%
$39.77 million $4.15 million
Jun 29, 3 AM $0.0925
+1.60%
$39.9 million $3.95 million
Jun 29, 2 AM $0.0911
+1.13%
$39.27 million $3.9 million
Jun 29, 1 AM $0.09
+0.09%
$38.83 million $3.89 million
Jun 29, 12 AM $0.09
+0.80%
$38.8 million $3.86 million
Jun 28, 11 PM $0.0893
+0.91%
$38.5 million $3.72 million
Jun 28, 10 PM $0.0884
-0.68%
$38.15 million $3.64 million
Jun 28, 9 PM $0.0891
-0.65%
$38.41 million $3.59 million
Jun 28, 8 PM $0.0896
+0.30%
$38.66 million $3.57 million
Jun 28, 7 PM $0.0894
-0.38%
$38.55 million $3.53 million
Jun 28, 6 PM $0.0897
-0.49%
$38.6 million $3.56 million
Jun 28, 5 PM $0.0902
+0.13%
$38.79 million $3.56 million
Jun 28, 4 PM $0.09
-0.58%
$38.74 million $3.61 million
Jun 28, 3 PM $0.0906
+0.09%
$38.97 million $3.62 million
Jun 28, 2 PM $0.0905
+0.92%
$38.93 million $3.72 million
Jun 28, 1 PM $0.0897
-0.67%
$38.58 million $3.72 million
Jun 28, 12 PM $0.0903
-0.76%
$38.84 million $3.74 million
Jun 28, 11 AM $0.091
+1.05%
$39.13 million $3.75 million
Jun 28, 10 AM $0.09
-0.18%
$38.72 million $3.66 million
Jun 28, 9 AM $0.0902
-0.76%
$38.79 million $3.67 million
Jun 28, 8 AM $0.0909
+0.25%
$39.09 million $3.67 million
Jun 28, 7 AM $0.0906
-0.20%
$38.99 million $3.73 million
Jun 28, 6 AM $0.0908
-0.03%
$39.07 million $3.92 million
Jun 28, 5 AM $0.0908
-1.40%
$39.08 million $3.98 million
Jun 28, 4 AM $0.0921
+1.09%
$39.64 million $3.93 million
Jun 28, 3 AM $0.0911
+0.89%
$39.21 million $4.02 million
Jun 28, 2 AM $0.0903
-0.21%
$38.86 million $4.03 million
Jun 28, 1 AM $0.0905
+0.60%
$38.95 million $3.98 million
Jun 28, 12 AM $0.09
+0.49%
$38.71 million $3.99 million
Jun 27, 11 PM $0.0895
-0.21%
$38.53 million $4.01 million
Jun 27, 10 PM $0.0897
+0.15%
$38.61 million $4.11 million
Jun 27, 9 PM $0.0896
-0.02%
$38.55 million $4.09 million
Jun 27, 8 PM $0.0896
-0.28%
$38.56 million $4.11 million
Jun 27, 7 PM $0.0899
-1.16%
$38.66 million $4.21 million
Jun 27, 6 PM $0.0909
+0.06%
$39.02 million $4.2 million
Jun 27, 5 PM $0.0909
-0.84%
$39 million $4.24 million
Jun 27, 4 PM $0.0916
-0.30%
$39.33 million $4.21 million
Jun 27, 3 PM $0.0919
+0.13%
$39.45 million $4.3 million
Jun 27, 2 PM $0.0918
+0.58%
$39.4 million $4.4 million
Jun 27, 1 PM $0.0913
-0.36%
$39.17 million $4.5 million
Jun 27, 12 PM $0.0916
-0.03%
$39.31 million $4.73 million
Jun 27, 11 AM $0.0916
-0.23%
$39.32 million $4.95 million
Jun 27, 10 AM $0.0918
-0.06%
$39.41 million $5.1 million
Jun 27, 9 AM $0.0919
-0.42%
$39.43 million $5.12 million