RedStone Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.214
+0.90%
$ 127.68 million $ 8.92 million
Feb 2, 11 AM $ 0.212
-0.07%
$ 126.55 million $ 8.95 million
Feb 2, 10 AM $ 0.212
+0.03%
$ 126.59 million $ 9.16 million
Feb 2, 9 AM $ 0.212
+0.47%
$ 126.6 million $ 10.2 million
Feb 2, 8 AM $ 0.211
+0.76%
$ 126.01 million $ 10.02 million
Feb 2, 7 AM $ 0.209
+0.02%
$ 125.06 million $ 9.97 million
Feb 2, 6 AM $ 0.209
+0.52%
$ 125.03 million $ 10.56 million
Feb 2, 5 AM $ 0.208
-1.19%
$ 124.15 million $ 10.2 million
Feb 2, 4 AM $ 0.211
-1.24%
$ 125.81 million $ 10.22 million
Feb 2, 3 AM $ 0.213
+0.23%
$ 127.39 million $ 10.25 million
Feb 2, 2 AM $ 0.213
-1.82%
$ 127.06 million $ 10.82 million
Feb 2, 1 AM $ 0.217
+0.30%
$ 129.44 million $ 10.8 million
Feb 2, 12 AM $ 0.216
+3.94%
$ 129.06 million $ 10.49 million
Feb 1, 11 PM $ 0.208
-1.91%
$ 124.17 million $ 10.02 million
Feb 1, 10 PM $ 0.212
+1.21%
$ 126.58 million $ 9.75 million
Feb 1, 9 PM $ 0.209
-2.03%
$ 125.07 million $ 9.77 million
Feb 1, 8 PM $ 0.214
-0.16%
$ 127.72 million $ 9.9 million
Feb 1, 7 PM $ 0.214
-0.35%
$ 127.92 million $ 9.97 million
Feb 1, 6 PM $ 0.215
-0.16%
$ 128.28 million $ 10.39 million
Feb 1, 5 PM $ 0.215
+0.48%
$ 128.29 million $ 12.11 million
Feb 1, 4 PM $ 0.214
-1.21%
$ 127.85 million $ 13.26 million
Feb 1, 3 PM $ 0.217
-1.50%
$ 129.42 million $ 13.49 million
Feb 1, 2 PM $ 0.22
-0.85%
$ 131.4 million $ 14.16 million
Feb 1, 1 PM $ 0.222
+0.10%
$ 132.53 million $ 15.66 million
Feb 1, 12 PM $ 0.222
-0.04%
$ 132.4 million $ 15.84 million
Feb 1, 11 AM $ 0.222
-0.39%
$ 132.44 million $ 16.36 million
Feb 1, 10 AM $ 0.223
-4.33%
$ 132.88 million $ 16.44 million
Feb 1, 9 AM $ 0.233
+2.01%
$ 138.99 million $ 15.69 million
Feb 1, 8 AM $ 0.228
+0.08%
$ 136.25 million $ 15.7 million
Feb 1, 7 AM $ 0.228
+1.08%
$ 136.14 million $ 16.68 million
Feb 1, 6 AM $ 0.226
-0.57%
$ 134.68 million $ 15.98 million
Feb 1, 5 AM $ 0.227
+0.13%
$ 135.45 million $ 16.24 million
Feb 1, 4 AM $ 0.227
-0.13%
$ 135.27 million $ 16.2 million
Feb 1, 3 AM $ 0.227
+2.66%
$ 135.45 million $ 16.09 million
Feb 1, 2 AM $ 0.221
+0.87%
$ 131.93 million $ 15.18 million
Feb 1, 1 AM $ 0.219
+1.87%
$ 130.8 million $ 15.97 million
Feb 1, 12 AM $ 0.215
-0.22%
$ 128.4 million $ 21.07 million
Jan 31, 11 PM $ 0.216
+1.82%
$ 128.69 million $ 21.17 million
Jan 31, 10 PM $ 0.212
-0.79%
$ 126.39 million $ 22.05 million
Jan 31, 9 PM $ 0.213
+1.12%
$ 127.4 million $ 23.21 million
Jan 31, 8 PM $ 0.211
-0.05%
$ 125.94 million $ 23.24 million
Jan 31, 7 PM $ 0.211
-0.28%
$ 126.05 million $ 23.56 million
Jan 31, 6 PM $ 0.212
-2.14%
$ 126.44 million $ 23.38 million
Jan 31, 5 PM $ 0.216
-3.28%
$ 129.26 million $ 22.18 million
Jan 31, 4 PM $ 0.224
-1.56%
$ 133.44 million $ 21.41 million
Jan 31, 3 PM $ 0.227
-1.38%
$ 135.56 million $ 21.43 million
Jan 31, 2 PM $ 0.23
-2.85%
$ 137.47 million $ 21.88 million
Jan 31, 1 PM $ 0.237
-0.53%
$ 141.49 million $ 20.61 million
Jan 31, 12 PM $ 0.238
-1.37%
$ 142.25 million $ 20.78 million
Jan 31, 11 AM $ 0.242
-0.82%
$ 144.25 million $ 20.93 million