RedStone Historical Data

RED Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.0919
-0.42%
$39.43 million $5.12 million
Jun 27, 8 AM $0.0923
-0.37%
$39.6 million $5.28 million
Jun 27, 7 AM $0.0926
+0.55%
$39.74 million $5.29 million
Jun 27, 6 AM $0.0921
-0.53%
$39.52 million $5.13 million
Jun 27, 5 AM $0.0926
+0.31%
$39.74 million $5.14 million
Jun 27, 4 AM $0.0923
+0.36%
$39.61 million $5.23 million
Jun 27, 3 AM $0.092
-0.59%
$39.47 million $5.26 million
Jun 27, 2 AM $0.0925
+1.03%
$39.71 million $5.32 million
Jun 27, 1 AM $0.0916
-0.96%
$39.3 million $5.39 million
Jun 27, 12 AM $0.0925
-0.10%
$39.68 million $5.41 million
Jun 26, 11 PM $0.0925
+0.75%
$39.72 million $5.38 million
Jun 26, 10 PM $0.0919
-0.74%
$39.43 million $5.29 million
Jun 26, 9 PM $0.0925
-0.38%
$39.72 million $5.3 million
Jun 26, 8 PM $0.0929
-0.74%
$39.87 million $5.31 million
Jun 26, 7 PM $0.0936
-0.44%
$40.18 million $5.26 million
Jun 26, 6 PM $0.094
-0.19%
$39.87 million $5.29 million
Jun 26, 5 PM $0.0942
+0.04%
$39.94 million $5.36 million
Jun 26, 4 PM $0.0942
+0.65%
$39.93 million $5.43 million
Jun 26, 3 PM $0.0936
+1.33%
$39.67 million $5.4 million
Jun 26, 2 PM $0.0923
-0.17%
$39.15 million $5.58 million
Jun 26, 1 PM $0.0925
+2.04%
$39.22 million $5.97 million
Jun 26, 12 PM $0.0906
-0.03%
$38.43 million $6.27 million
Jun 26, 11 AM $0.0907
-1.01%
$38.44 million $6.37 million
Jun 26, 10 AM $0.0916
-0.38%
$38.83 million $6.26 million
Jun 26, 9 AM $0.0919
+0.11%
$38.98 million $7.04 million
Jun 26, 8 AM $0.0918
-0.77%
$38.94 million $6.95 million
Jun 26, 7 AM $0.0925
-0.18%
$39.24 million $6.98 million
Jun 26, 6 AM $0.0927
+1.39%
$39.31 million $7 million
Jun 26, 5 AM $0.0914
+1.07%
$38.78 million $6.99 million
Jun 26, 4 AM $0.0907
-0.96%
$38.46 million $6.93 million
Jun 26, 3 AM $0.0916
+3.82%
$38.84 million $7.07 million
Jun 26, 2 AM $0.0882
-2.22%
$37.41 million $7.35 million
Jun 26, 1 AM $0.0902
+0.26%
$38.26 million $7.23 million
Jun 26, 12 AM $0.09
-0.30%
$38.16 million $7.22 million
Jun 25, 11 PM $0.0903
+0.26%
$38.28 million $7.28 million
Jun 25, 10 PM $0.09
-0.39%
$38.18 million $7.27 million
Jun 25, 9 PM $0.0904
+1.78%
$38.33 million $7.26 million
Jun 25, 8 PM $0.0888
+0.01%
$37.66 million $7.23 million
Jun 25, 7 PM $0.0888
+0.60%
$37.66 million $7.34 million
Jun 25, 6 PM $0.0883
-1.12%
$37.43 million $7.36 million
Jun 25, 5 PM $0.0893
+1.43%
$37.86 million $7.34 million
Jun 25, 4 PM $0.088
-1.43%
$37.32 million $7.43 million
Jun 25, 3 PM $0.0893
+0.80%
$37.86 million $7.7 million
Jun 25, 2 PM $0.0886
+2.00%
$37.57 million $7.64 million
Jun 25, 1 PM $0.0868
-7.14%
$36.82 million $7.2 million
Jun 25, 12 PM $0.0935
-0.69%
$39.65 million $6.83 million
Jun 25, 11 AM $0.0941
+1.07%
$39.92 million $6.55 million
Jun 25, 10 AM $0.0932
+0.34%
$39.5 million $6.6 million
Jun 25, 9 AM $0.0928
-0.12%
$39.37 million $5.8 million
Jun 25, 8 AM $0.093
-0.55%
$39.42 million $5.73 million