RedStone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.1
+0.42%
$ 45.27 million $ 2.27 million
Jul 18, 10 PM $ 0.0997
-0.08%
$ 45.08 million $ 2.28 million
Jul 18, 9 PM $ 0.0998
+0.59%
$ 45.12 million $ 2.3 million
Jul 18, 8 PM $ 0.0992
-0.42%
$ 44.85 million $ 2.31 million
Jul 18, 7 PM $ 0.0996
-0.09%
$ 45.04 million $ 2.33 million
Jul 18, 6 PM $ 0.0997
+0.01%
$ 44.98 million $ 2.34 million
Jul 18, 5 PM $ 0.0997
+0.26%
$ 44.97 million $ 2.34 million
Jul 18, 4 PM $ 0.0995
+0.16%
$ 44.86 million $ 2.36 million
Jul 18, 3 PM $ 0.0993
-0.06%
$ 44.79 million $ 2.45 million
Jul 18, 2 PM $ 0.0994
+0.37%
$ 44.81 million $ 2.53 million
Jul 18, 1 PM $ 0.099
-1.03%
$ 44.65 million $ 2.61 million
Jul 18, 12 PM $ 0.1
-0.10%
$ 45.11 million $ 2.76 million
Jul 18, 11 AM $ 0.1
-0.04%
$ 45.16 million $ 2.77 million
Jul 18, 10 AM $ 0.1
+0.27%
$ 45.18 million $ 2.78 million
Jul 18, 9 AM $ 0.0999
-0.17%
$ 45.05 million $ 2.8 million
Jul 18, 8 AM $ 0.1
+0.35%
$ 45.13 million $ 2.89 million
Jul 18, 7 AM $ 0.0997
-0.34%
$ 44.97 million $ 3.1 million
Jul 18, 6 AM $ 0.1
+0.41%
$ 45.12 million $ 3.3 million
Jul 18, 5 AM $ 0.0996
-0.83%
$ 44.94 million $ 3.33 million
Jul 18, 4 AM $ 0.1
-0.26%
$ 45.31 million $ 3.34 million
Jul 18, 3 AM $ 0.101
+0.05%
$ 45.43 million $ 3.37 million
Jul 18, 2 AM $ 0.101
-0.06%
$ 45.41 million $ 3.4 million
Jul 18, 1 AM $ 0.101
-0.12%
$ 45.43 million $ 3.44 million
Jul 18, 12 AM $ 0.101
-0.43%
$ 45.49 million $ 3.48 million
Jul 17, 11 PM $ 0.101
-0.01%
$ 45.69 million $ 3.48 million
Jul 17, 10 PM $ 0.101
-0.06%
$ 45.69 million $ 3.53 million
Jul 17, 9 PM $ 0.101
+0.63%
$ 45.71 million $ 3.57 million
Jul 17, 8 PM $ 0.101
+0.11%
$ 45.43 million $ 3.61 million
Jul 17, 7 PM $ 0.101
-0.63%
$ 45.38 million $ 3.6 million
Jul 17, 6 PM $ 0.101
+0.45%
$ 45.56 million $ 3.6 million
Jul 17, 5 PM $ 0.101
+0.55%
$ 45.36 million $ 3.6 million
Jul 17, 4 PM $ 0.1
-1.12%
$ 45.11 million $ 3.64 million
Jul 17, 3 PM $ 0.101
+0.00%
$ 45.62 million $ 3.62 million
Jul 17, 2 PM $ 0.101
-0.37%
$ 45.62 million $ 3.55 million
Jul 17, 1 PM $ 0.102
-0.91%
$ 45.79 million $ 3.52 million
Jul 17, 12 PM $ 0.103
-0.03%
$ 46.21 million $ 3.43 million
Jul 17, 11 AM $ 0.103
+0.42%
$ 46.23 million $ 3.42 million
Jul 17, 10 AM $ 0.102
+0.76%
$ 46.04 million $ 3.41 million
Jul 17, 9 AM $ 0.102
-0.28%
$ 45.69 million $ 3.34 million
Jul 17, 8 AM $ 0.102
-0.26%
$ 45.81 million $ 3.24 million
Jul 17, 7 AM $ 0.102
-0.12%
$ 45.94 million $ 3.04 million
Jul 17, 6 AM $ 0.102
+0.75%
$ 45.99 million $ 2.87 million
Jul 17, 5 AM $ 0.101
-1.14%
$ 45.64 million $ 2.9 million
Jul 17, 4 AM $ 0.103
+0.52%
$ 46.17 million $ 2.87 million
Jul 17, 3 AM $ 0.102
+0.68%
$ 45.93 million $ 2.86 million
Jul 17, 2 AM $ 0.101
-0.03%
$ 45.62 million $ 2.83 million
Jul 17, 1 AM $ 0.101
-0.48%
$ 45.63 million $ 2.84 million
Jul 17, 12 AM $ 0.102
+0.24%
$ 45.85 million $ 2.82 million
Jul 16, 11 PM $ 0.102
-0.54%
$ 45.75 million $ 2.79 million
Jul 16, 10 PM $ 0.102
-1.14%
$ 46 million $ 2.76 million