RedStone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 10 PM $0.128
-1.24%
$64.6 million $2.55 million
Sep 6, 9 PM $0.13
+1.64%
$65.4 million $2.56 million
Sep 6, 8 PM $0.128
-0.55%
$64.35 million $2.52 million
Sep 6, 7 PM $0.128
+0.87%
$64.69 million $2.54 million
Sep 6, 6 PM $0.127
-0.09%
$64.13 million $2.56 million
Sep 6, 5 PM $0.127
-0.44%
$64.06 million $2.56 million
Sep 6, 4 PM $0.128
-0.14%
$64.34 million $2.56 million
Sep 6, 3 PM $0.128
+1.11%
$64.43 million $2.6 million
Sep 6, 2 PM $0.127
-0.62%
$63.72 million $2.57 million
Sep 6, 1 PM $0.127
-0.17%
$64.12 million $2.5 million
Sep 6, 12 PM $0.128
-1.23%
$64.23 million $2.44 million
Sep 6, 11 AM $0.129
-0.81%
$65.03 million $2.46 million
Sep 6, 10 AM $0.13
+2.11%
$65.56 million $2.47 million
Sep 6, 9 AM $0.128
-0.44%
$64.2 million $2.46 million
Sep 6, 8 AM $0.128
+0.79%
$64.49 million $2.51 million
Sep 6, 7 AM $0.127
+0.71%
$63.98 million $2.53 million
Sep 6, 6 AM $0.126
-0.37%
$63.53 million $2.55 million
Sep 6, 5 AM $0.127
+0.21%
$63.77 million $2.6 million
Sep 6, 4 AM $0.127
-0.37%
$63.64 million $2.66 million
Sep 6, 3 AM $0.127
+0.92%
$63.88 million $2.68 million
Sep 6, 2 AM $0.126
-1.26%
$63.3 million $2.94 million
Sep 6, 1 AM $0.127
+0.78%
$64.11 million $3.02 million
Sep 6, 12 AM $0.126
+0.10%
$63.61 million $2.9 million
Sep 5, 11 PM $0.126
-0.33%
$63.55 million $3.05 million
Sep 5, 10 PM $0.127
+0.09%
$63.76 million $3.04 million
Sep 5, 9 PM $0.127
-0.13%
$63.7 million $2.99 million
Sep 5, 8 PM $0.127
+0.15%
$63.79 million $2.99 million
Sep 5, 7 PM $0.127
+1.06%
$63.69 million $2.98 million
Sep 5, 6 PM $0.125
+0.09%
$63.03 million $2.95 million
Sep 5, 5 PM $0.125
+0.07%
$62.84 million $2.98 million
Sep 5, 4 PM $0.125
+0.14%
$62.8 million $3.01 million
Sep 5, 3 PM $0.125
+0.08%
$62.71 million $3.1 million
Sep 5, 2 PM $0.125
-0.23%
$62.67 million $3.3 million
Sep 5, 1 PM $0.125
-0.14%
$62.81 million $3.77 million
Sep 5, 12 PM $0.125
-0.79%
$62.89 million $3.79 million
Sep 5, 11 AM $0.126
-0.69%
$63.4 million $3.97 million
Sep 5, 10 AM $0.127
-0.63%
$63.84 million $3.91 million
Sep 5, 9 AM $0.128
+1.10%
$64.24 million $3.85 million
Sep 5, 8 AM $0.127
+0.52%
$63.54 million $3.88 million
Sep 5, 7 AM $0.126
-0.63%
$63.21 million $3.88 million
Sep 5, 6 AM $0.127
-0.13%
$63.62 million $3.94 million
Sep 5, 5 AM $0.127
+0.39%
$63.7 million $4.01 million
Sep 5, 4 AM $0.126
+0.28%
$63.45 million $3.95 million
Sep 5, 3 AM $0.126
-0.16%
$63.27 million $3.94 million
Sep 5, 2 AM $0.126
+1.18%
$63.37 million $3.65 million
Sep 5, 1 AM $0.125
+1.01%
$62.63 million $3.5 million
Sep 5, 12 AM $0.124
+1.88%
$62.01 million $3.61 million
Sep 4, 11 PM $0.121
+0.19%
$60.87 million $3.68 million
Sep 4, 10 PM $0.121
-0.39%
$60.75 million $3.72 million
Sep 4, 9 PM $0.122
-0.29%
$60.99 million $3.85 million