RedStone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.141
-0.41%
$ 49.67 million $ 11.81 million
Apr 14, 3 AM $ 0.142
-0.53%
$ 49.87 million $ 11.56 million
Apr 14, 2 AM $ 0.142
+0.04%
$ 50.14 million $ 12.1 million
Apr 14, 1 AM $ 0.142
+0.13%
$ 50.12 million $ 13.03 million
Apr 14, 12 AM $ 0.142
-1.57%
$ 50.05 million $ 16.49 million
Apr 13, 11 PM $ 0.144
-0.49%
$ 50.85 million $ 16.93 million
Apr 13, 10 PM $ 0.145
+1.17%
$ 51.1 million $ 17.02 million
Apr 13, 9 PM $ 0.143
+0.52%
$ 50.51 million $ 16.73 million
Apr 13, 8 PM $ 0.143
+0.23%
$ 50.25 million $ 16.49 million
Apr 13, 7 PM $ 0.142
+0.62%
$ 50.14 million $ 16.41 million
Apr 13, 6 PM $ 0.141
+0.38%
$ 49.69 million $ 16.56 million
Apr 13, 5 PM $ 0.141
+0.87%
$ 49.5 million $ 16.96 million
Apr 13, 4 PM $ 0.14
+0.30%
$ 49.07 million $ 16.86 million
Apr 13, 3 PM $ 0.139
-0.77%
$ 48.92 million $ 16.94 million
Apr 13, 2 PM $ 0.14
+0.94%
$ 49.3 million $ 17.47 million
Apr 13, 1 PM $ 0.139
-0.14%
$ 48.84 million $ 17.27 million
Apr 13, 12 PM $ 0.139
-0.75%
$ 48.92 million $ 17.56 million
Apr 13, 11 AM $ 0.14
-0.38%
$ 49.28 million $ 17.92 million
Apr 13, 10 AM $ 0.141
+0.61%
$ 49.47 million $ 18.08 million
Apr 13, 9 AM $ 0.14
+1.19%
$ 49.17 million $ 17.37 million
Apr 13, 8 AM $ 0.138
-0.13%
$ 48.59 million $ 16.94 million
Apr 13, 7 AM $ 0.138
-0.79%
$ 48.65 million $ 16.65 million
Apr 13, 6 AM $ 0.14
+0.40%
$ 49.04 million $ 16.93 million
Apr 13, 5 AM $ 0.139
-0.61%
$ 48.84 million $ 16.89 million
Apr 13, 4 AM $ 0.14
-0.81%
$ 49.14 million $ 16.67 million
Apr 13, 3 AM $ 0.141
+0.55%
$ 49.55 million $ 17.07 million
Apr 13, 2 AM $ 0.14
-1.51%
$ 49.27 million $ 17.22 million
Apr 13, 1 AM $ 0.142
+0.60%
$ 50.03 million $ 16.91 million
Apr 13, 12 AM $ 0.142
+0.36%
$ 49.73 million $ 14.09 million
Apr 12, 11 PM $ 0.141
-0.70%
$ 49.55 million $ 19.27 million
Apr 12, 10 PM $ 0.142
-0.28%
$ 49.89 million $ 19.78 million
Apr 12, 9 PM $ 0.142
-1.20%
$ 50.03 million $ 20.35 million
Apr 12, 8 PM $ 0.144
+0.55%
$ 50.64 million $ 20.58 million
Apr 12, 7 PM $ 0.143
-1.56%
$ 50.36 million $ 20.63 million
Apr 12, 6 PM $ 0.146
+0.89%
$ 51.01 million $ 20.45 million
Apr 12, 5 PM $ 0.144
+0.27%
$ 50.57 million $ 19.98 million
Apr 12, 4 PM $ 0.144
+0.39%
$ 50.43 million $ 19.98 million
Apr 12, 3 PM $ 0.143
-0.89%
$ 50.23 million $ 20.45 million
Apr 12, 2 PM $ 0.145
-0.21%
$ 50.7 million $ 21.35 million
Apr 12, 1 PM $ 0.145
-0.87%
$ 50.81 million $ 21.67 million
Apr 12, 12 PM $ 0.146
-0.05%
$ 51.26 million $ 21.35 million
Apr 12, 11 AM $ 0.146
-1.20%
$ 51.29 million $ 21 million
Apr 12, 10 AM $ 0.148
-0.34%
$ 51.91 million $ 20.76 million
Apr 12, 9 AM $ 0.149
-0.52%
$ 52.08 million $ 20.84 million
Apr 12, 8 AM $ 0.149
+0.33%
$ 52.35 million $ 21.07 million
Apr 12, 7 AM $ 0.149
-0.22%
$ 52.18 million $ 21.93 million
Apr 12, 6 AM $ 0.149
-0.65%
$ 52.3 million $ 22.58 million
Apr 12, 5 AM $ 0.15
+1.05%
$ 52.64 million $ 23.24 million
Apr 12, 4 AM $ 0.149
-1.73%
$ 52.1 million $ 23.44 million
Apr 12, 3 AM $ 0.151
+0.51%
$ 53.01 million $ 24.21 million