RedStone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.122
+0.79%
$ 49.02 million $ 5.22 million
Jun 1, 4 PM $ 0.121
+1.25%
$ 48.64 million $ 5.04 million
Jun 1, 3 PM $ 0.119
+0.97%
$ 48.04 million $ 4.96 million
Jun 1, 2 PM $ 0.118
+0.38%
$ 47.58 million $ 5.09 million
Jun 1, 1 PM $ 0.118
-0.64%
$ 47.4 million $ 5.09 million
Jun 1, 12 PM $ 0.119
-0.11%
$ 47.7 million $ 4.92 million
Jun 1, 11 AM $ 0.119
-0.14%
$ 47.76 million $ 4.9 million
Jun 1, 10 AM $ 0.119
+0.14%
$ 47.82 million $ 4.94 million
Jun 1, 9 AM $ 0.119
+0.26%
$ 47.76 million $ 4.99 million
Jun 1, 8 AM $ 0.118
+0.25%
$ 47.63 million $ 5.05 million
Jun 1, 7 AM $ 0.118
-1.00%
$ 47.51 million $ 5.09 million
Jun 1, 6 AM $ 0.119
-0.63%
$ 47.99 million $ 5.1 million
Jun 1, 5 AM $ 0.12
-0.49%
$ 48.3 million $ 4.98 million
Jun 1, 4 AM $ 0.121
-0.47%
$ 48.53 million $ 4.82 million
Jun 1, 3 AM $ 0.121
-0.01%
$ 48.76 million $ 4.73 million
Jun 1, 2 AM $ 0.121
+1.68%
$ 48.77 million $ 4.73 million
Jun 1, 1 AM $ 0.119
-1.77%
$ 47.96 million $ 4.71 million
Jun 1, 12 AM $ 0.121
+1.22%
$ 48.83 million $ 4.62 million
May 31, 11 PM $ 0.12
-0.07%
$ 48.23 million $ 4.52 million
May 31, 10 PM $ 0.12
-0.05%
$ 48.26 million $ 4.44 million
May 31, 9 PM $ 0.12
+0.52%
$ 48.28 million $ 4.4 million
May 31, 8 PM $ 0.119
+1.27%
$ 48.04 million $ 4.31 million
May 31, 7 PM $ 0.118
+0.07%
$ 47.43 million $ 4.3 million
May 31, 6 PM $ 0.118
-0.16%
$ 47.28 million $ 4.27 million
May 31, 5 PM $ 0.118
+0.84%
$ 47.35 million $ 4.32 million
May 31, 4 PM $ 0.117
+0.31%
$ 46.96 million $ 4.3 million
May 31, 3 PM $ 0.117
+0.11%
$ 46.81 million $ 5.29 million
May 31, 2 PM $ 0.117
-1.54%
$ 46.76 million $ 5.37 million
May 31, 1 PM $ 0.118
-0.59%
$ 47.49 million $ 5.29 million
May 31, 12 PM $ 0.119
+0.43%
$ 47.78 million $ 5.34 million
May 31, 11 AM $ 0.119
+0.51%
$ 47.57 million $ 5.25 million
May 31, 10 AM $ 0.118
-0.24%
$ 47.33 million $ 5.23 million
May 31, 9 AM $ 0.118
+0.16%
$ 47.44 million $ 5.18 million
May 31, 8 AM $ 0.118
+0.33%
$ 47.37 million $ 5.06 million
May 31, 7 AM $ 0.118
-0.84%
$ 47.21 million $ 4.95 million
May 31, 6 AM $ 0.119
+0.01%
$ 47.61 million $ 4.91 million
May 31, 5 AM $ 0.119
-0.54%
$ 47.6 million $ 5 million
May 31, 4 AM $ 0.119
+0.47%
$ 47.86 million $ 5.17 million
May 31, 3 AM $ 0.119
-0.47%
$ 47.64 million $ 5.35 million
May 31, 2 AM $ 0.119
+0.04%
$ 47.86 million $ 5.32 million
May 31, 1 AM $ 0.119
-0.35%
$ 47.84 million $ 5.15 million
May 31, 12 AM $ 0.12
+0.33%
$ 48.01 million $ 5.21 million
May 30, 11 PM $ 0.119
-0.01%
$ 47.85 million $ 5.27 million
May 30, 10 PM $ 0.119
-0.75%
$ 47.85 million $ 5.28 million
May 30, 9 PM $ 0.12
-0.32%
$ 48.21 million $ 5.28 million
May 30, 8 PM $ 0.121
+0.91%
$ 48.37 million $ 5.3 million
May 30, 7 PM $ 0.119
-0.57%
$ 47.93 million $ 5.07 million
May 30, 6 PM $ 0.12
+0.19%
$ 48.08 million $ 5.02 million
May 30, 5 PM $ 0.12
-0.96%
$ 47.99 million $ 4.99 million
May 30, 4 PM $ 0.121
+0.61%
$ 48.45 million $ 5.05 million