RedStone Historical Data

RED Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.132
+0.39%
$ 42.94 million $ 6.88 million
Mar 20, 7 AM $ 0.131
+0.09%
$ 42.78 million $ 6.66 million
Mar 20, 6 AM $ 0.131
-0.29%
$ 42.74 million $ 6.5 million
Mar 20, 5 AM $ 0.131
-0.70%
$ 42.86 million $ 6.34 million
Mar 20, 4 AM $ 0.132
-1.12%
$ 43.16 million $ 6.18 million
Mar 20, 3 AM $ 0.134
-0.22%
$ 43.65 million $ 5.99 million
Mar 20, 2 AM $ 0.134
-0.04%
$ 43.75 million $ 5.91 million
Mar 20, 1 AM $ 0.134
+1.42%
$ 43.76 million $ 5.59 million
Mar 20, 12 AM $ 0.132
+0.73%
$ 43.15 million $ 5.75 million
Mar 19, 11 PM $ 0.131
+0.46%
$ 42.84 million $ 5.62 million
Mar 19, 10 PM $ 0.131
-0.09%
$ 42.64 million $ 5.66 million
Mar 19, 9 PM $ 0.131
+0.00%
$ 42.68 million $ 5.7 million
Mar 19, 8 PM $ 0.131
+0.45%
$ 42.68 million $ 5.64 million
Mar 19, 7 PM $ 0.13
+0.78%
$ 42.49 million $ 5.68 million
Mar 19, 6 PM $ 0.129
-1.05%
$ 42.16 million $ 5.6 million
Mar 19, 5 PM $ 0.131
+1.04%
$ 42.61 million $ 5.63 million
Mar 19, 4 PM $ 0.129
-0.16%
$ 42.17 million $ 5.59 million
Mar 19, 3 PM $ 0.129
-0.09%
$ 42.23 million $ 5.45 million
Mar 19, 2 PM $ 0.129
-0.23%
$ 42.27 million $ 5.89 million
Mar 19, 1 PM $ 0.13
+0.33%
$ 42.37 million $ 6.57 million
Mar 19, 12 PM $ 0.129
-1.20%
$ 42.2 million $ 7.64 million
Mar 19, 11 AM $ 0.131
-0.24%
$ 42.71 million $ 8.69 million
Mar 19, 10 AM $ 0.131
-0.48%
$ 42.82 million $ 10.2 million
Mar 19, 9 AM $ 0.132
+0.32%
$ 43.02 million $ 10.78 million
Mar 19, 8 AM $ 0.131
+0.08%
$ 42.89 million $ 10.96 million
Mar 19, 7 AM $ 0.131
+0.02%
$ 42.85 million $ 11.49 million
Mar 19, 6 AM $ 0.131
-0.14%
$ 42.85 million $ 12.57 million
Mar 19, 5 AM $ 0.131
-0.31%
$ 78.46 million $ 13.61 million
Mar 19, 4 AM $ 0.132
-0.07%
$ 78.7 million $ 14.51 million
Mar 19, 3 AM $ 0.132
-1.16%
$ 78.75 million $ 14.88 million
Mar 19, 2 AM $ 0.133
-0.33%
$ 79.67 million $ 14.87 million
Mar 19, 1 AM $ 0.134
+0.85%
$ 79.94 million $ 14.93 million
Mar 19, 12 AM $ 0.133
-0.37%
$ 79.26 million $ 14.65 million
Mar 18, 11 PM $ 0.133
+0.29%
$ 79.55 million $ 14.97 million
Mar 18, 10 PM $ 0.133
-0.91%
$ 79.32 million $ 14.86 million
Mar 18, 9 PM $ 0.134
+1.13%
$ 80.06 million $ 14.89 million
Mar 18, 8 PM $ 0.133
+1.40%
$ 79.17 million $ 14.86 million
Mar 18, 7 PM $ 0.131
+0.91%
$ 78.07 million $ 14.76 million
Mar 18, 6 PM $ 0.13
-1.04%
$ 77.37 million $ 14.85 million
Mar 18, 5 PM $ 0.131
-0.36%
$ 78.18 million $ 14.83 million
Mar 18, 4 PM $ 0.131
+0.26%
$ 78.46 million $ 14.97 million
Mar 18, 3 PM $ 0.131
+1.50%
$ 78.26 million $ 15.09 million
Mar 18, 2 PM $ 0.129
-0.78%
$ 77.11 million $ 16.16 million
Mar 18, 1 PM $ 0.13
-0.40%
$ 77.75 million $ 15.91 million
Mar 18, 12 PM $ 0.131
-2.11%
$ 78.06 million $ 15.78 million
Mar 18, 11 AM $ 0.134
-2.50%
$ 79.74 million $ 15.76 million
Mar 18, 10 AM $ 0.137
-0.78%
$ 81.79 million $ 15.34 million
Mar 18, 9 AM $ 0.138
-0.46%
$ 82.43 million $ 20.76 million
Mar 18, 8 AM $ 0.139
+0.49%
$ 82.81 million $ 22.4 million
Mar 18, 7 AM $ 0.138
+0.43%
$ 82.41 million $ 22.04 million