RedStone Historical Data

RED Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.238
-1.37%
$ 142.25 million $ 20.78 million
Jan 31, 11 AM $ 0.242
-0.82%
$ 144.25 million $ 20.93 million
Jan 31, 10 AM $ 0.244
+0.74%
$ 145.52 million $ 21.07 million
Jan 31, 9 AM $ 0.242
-0.38%
$ 144.39 million $ 20.97 million
Jan 31, 8 AM $ 0.243
-0.02%
$ 144.96 million $ 21.1 million
Jan 31, 7 AM $ 0.243
+0.08%
$ 144.98 million $ 20.32 million
Jan 31, 6 AM $ 0.243
-0.82%
$ 144.86 million $ 20.42 million
Jan 31, 5 AM $ 0.245
+1.52%
$ 146.06 million $ 20.5 million
Jan 31, 4 AM $ 0.241
-0.59%
$ 143.87 million $ 20.25 million
Jan 31, 3 AM $ 0.242
-0.30%
$ 144.72 million $ 20.28 million
Jan 31, 2 AM $ 0.243
-0.75%
$ 145.16 million $ 20.18 million
Jan 31, 1 AM $ 0.245
+1.72%
$ 146.25 million $ 20.01 million
Jan 31, 12 AM $ 0.241
-0.66%
$ 143.87 million $ 15.79 million
Jan 30, 11 PM $ 0.242
-0.66%
$ 144.76 million $ 16.1 million
Jan 30, 10 PM $ 0.244
-2.08%
$ 145.72 million $ 15.17 million
Jan 30, 9 PM $ 0.249
+0.95%
$ 148.8 million $ 13.98 million
Jan 30, 8 PM $ 0.247
-1.22%
$ 147.43 million $ 14.07 million
Jan 30, 7 PM $ 0.25
-1.97%
$ 149.38 million $ 13.93 million
Jan 30, 6 PM $ 0.255
+1.38%
$ 152.26 million $ 13.92 million
Jan 30, 5 PM $ 0.252
-0.49%
$ 150.27 million $ 13.65 million
Jan 30, 4 PM $ 0.253
-0.27%
$ 150.91 million $ 13.53 million
Jan 30, 3 PM $ 0.253
-0.24%
$ 151.34 million $ 13.79 million
Jan 30, 2 PM $ 0.254
-0.01%
$ 151.71 million $ 14.29 million
Jan 30, 1 PM $ 0.254
+0.05%
$ 151.72 million $ 14.46 million
Jan 30, 12 PM $ 0.254
+0.40%
$ 151.6 million $ 14.42 million
Jan 30, 11 AM $ 0.253
+0.22%
$ 151.07 million $ 14.02 million
Jan 30, 10 AM $ 0.252
+0.28%
$ 150.7 million $ 13.86 million
Jan 30, 9 AM $ 0.252
+0.85%
$ 150.27 million $ 13.87 million
Jan 30, 8 AM $ 0.25
-0.77%
$ 149.01 million $ 14.1 million
Jan 30, 7 AM $ 0.252
+0.95%
$ 150.16 million $ 14.06 million
Jan 30, 6 AM $ 0.249
-1.98%
$ 148.75 million $ 14.39 million
Jan 30, 5 AM $ 0.254
-0.04%
$ 151.74 million $ 15.77 million
Jan 30, 4 AM $ 0.254
+0.47%
$ 151.81 million $ 15.9 million
Jan 30, 3 AM $ 0.253
-0.31%
$ 151.11 million $ 16.09 million
Jan 30, 2 AM $ 0.254
-1.83%
$ 151.57 million $ 16.87 million
Jan 30, 1 AM $ 0.259
-0.39%
$ 154.39 million $ 16.48 million
Jan 30, 12 AM $ 0.26
-0.78%
$ 155 million $ 15.55 million
Jan 29, 11 PM $ 0.262
-0.39%
$ 156.22 million $ 15.67 million
Jan 29, 10 PM $ 0.263
+0.05%
$ 156.86 million $ 15.64 million
Jan 29, 9 PM $ 0.263
-0.70%
$ 156.74 million $ 15.84 million
Jan 29, 8 PM $ 0.264
+0.13%
$ 157.84 million $ 16.12 million
Jan 29, 7 PM $ 0.264
+1.79%
$ 157.62 million $ 16.33 million
Jan 29, 6 PM $ 0.259
-0.70%
$ 154.86 million $ 16.62 million
Jan 29, 5 PM $ 0.261
-1.99%
$ 155.95 million $ 16.42 million
Jan 29, 4 PM $ 0.267
+2.10%
$ 159.11 million $ 16.41 million
Jan 29, 3 PM $ 0.261
-2.83%
$ 155.79 million $ 15.81 million
Jan 29, 2 PM $ 0.269
+0.38%
$ 160.38 million $ 15.58 million
Jan 29, 1 PM $ 0.268
-1.30%
$ 159.78 million $ 16.04 million
Jan 29, 12 PM $ 0.271
+0.55%
$ 161.89 million $ 16.81 million
Jan 29, 11 AM $ 0.27
+0.85%
$ 160.95 million $ 18.11 million