RedStone Historical Data

RED Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.0935
+0.74%
$39.63 million $5.62 million
Jun 25, 6 AM $0.0928
-0.19%
$39.34 million $5.61 million
Jun 25, 5 AM $0.093
+0.31%
$39.42 million $5.53 million
Jun 25, 4 AM $0.0927
+0.48%
$39.29 million $5.5 million
Jun 25, 3 AM $0.0922
+0.74%
$39.11 million $5.18 million
Jun 25, 2 AM $0.0915
-0.56%
$38.82 million $4.9 million
Jun 25, 1 AM $0.0921
-0.24%
$39.04 million $4.92 million
Jun 25, 12 AM $0.0923
-0.15%
$39.13 million $4.93 million
Jun 24, 11 PM $0.0924
-0.10%
$39.19 million $4.96 million
Jun 24, 10 PM $0.0925
-0.40%
$39.23 million $4.94 million
Jun 24, 9 PM $0.0929
+0.07%
$39.38 million $4.94 million
Jun 24, 8 PM $0.0928
+2.18%
$39.36 million $4.96 million
Jun 24, 7 PM $0.0908
-0.19%
$38.51 million $4.81 million
Jun 24, 6 PM $0.091
+1.69%
$38.59 million $4.87 million
Jun 24, 5 PM $0.0895
-1.60%
$37.94 million $4.84 million
Jun 24, 4 PM $0.091
-2.69%
$38.57 million $4.74 million
Jun 24, 3 PM $0.0935
-1.59%
$39.64 million $4.43 million
Jun 24, 2 PM $0.095
-0.05%
$40.28 million $4.52 million
Jun 24, 1 PM $0.095
-1.97%
$40.3 million $4.57 million
Jun 24, 12 PM $0.0969
-1.19%
$41.11 million $4.64 million
Jun 24, 11 AM $0.0981
+0.54%
$41.6 million $4.82 million
Jun 24, 10 AM $0.0976
-1.36%
$41.38 million $4.76 million
Jun 24, 9 AM $0.0989
-0.01%
$41.95 million $4.78 million
Jun 24, 8 AM $0.0989
-0.55%
$41.95 million $4.82 million
Jun 24, 7 AM $0.0995
-0.13%
$42.19 million $5.17 million
Jun 24, 6 AM $0.0996
-0.62%
$42.24 million $5.2 million
Jun 24, 5 AM $0.1
+1.71%
$42.51 million $5.52 million
Jun 24, 4 AM $0.0986
-0.10%
$41.79 million $5.54 million
Jun 24, 3 AM $0.0987
-1.04%
$41.84 million $5.72 million
Jun 24, 2 AM $0.0997
-0.61%
$42.28 million $6.05 million
Jun 24, 1 AM $0.1
-0.54%
$42.54 million $6.47 million
Jun 24, 12 AM $0.101
+0.34%
$42.77 million $6.54 million
Jun 23, 11 PM $0.101
-0.11%
$42.63 million $6.55 million
Jun 23, 10 PM $0.101
-0.33%
$42.67 million $6.62 million
Jun 23, 9 PM $0.101
-0.01%
$42.82 million $6.71 million
Jun 23, 8 PM $0.101
-0.35%
$42.82 million $6.79 million
Jun 23, 7 PM $0.101
+0.42%
$42.97 million $6.93 million
Jun 23, 6 PM $0.101
+0.40%
$42.8 million $6.89 million
Jun 23, 5 PM $0.101
+0.04%
$42.63 million $7.11 million
Jun 23, 4 PM $0.1
-0.09%
$42.61 million $7.08 million
Jun 23, 3 PM $0.101
+0.17%
$42.64 million $7.15 million
Jun 23, 2 PM $0.1
-0.82%
$42.57 million $7.36 million
Jun 23, 1 PM $0.101
+0.45%
$42.92 million $7.45 million
Jun 23, 12 PM $0.101
-1.94%
$42.73 million $7.66 million
Jun 23, 11 AM $0.103
-0.03%
$43.58 million $11.1 million
Jun 23, 10 AM $0.103
-0.53%
$43.59 million $11.59 million
Jun 23, 9 AM $0.103
+0.45%
$43.82 million $12.3 million
Jun 23, 8 AM $0.103
-1.96%
$43.63 million $12.24 million
Jun 23, 7 AM $0.105
-0.75%
$44.5 million $11.99 million
Jun 23, 6 AM $0.106
-2.56%
$44.83 million $11.95 million