RedStone Historical Data

RED Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.106
-2.56%
$44.83 million $11.95 million
Jun 23, 5 AM $0.109
-0.86%
$46.01 million $11.64 million
Jun 23, 4 AM $0.109
-0.21%
$46.41 million $11.54 million
Jun 23, 3 AM $0.11
-2.42%
$46.51 million $11.3 million
Jun 23, 2 AM $0.112
+3.26%
$47.66 million $10.89 million
Jun 23, 1 AM $0.109
-1.10%
$46.16 million $10.43 million
Jun 23, 12 AM $0.11
+0.43%
$46.67 million $10.42 million
Jun 22, 11 PM $0.11
-0.14%
$46.47 million $10.34 million
Jun 22, 10 PM $0.11
-0.15%
$46.52 million $10.3 million
Jun 22, 9 PM $0.11
+0.43%
$46.59 million $10.23 million
Jun 22, 8 PM $0.109
+1.48%
$46.4 million $10.15 million
Jun 22, 7 PM $0.108
-0.30%
$45.72 million $9.96 million
Jun 22, 6 PM $0.108
-1.42%
$45.86 million $9.91 million
Jun 22, 5 PM $0.11
-1.22%
$46.52 million $9.65 million
Jun 22, 4 PM $0.111
-0.02%
$47.09 million $9.62 million
Jun 22, 3 PM $0.111
+0.18%
$47.1 million $9.59 million
Jun 22, 2 PM $0.111
-0.66%
$47.02 million $9.66 million
Jun 22, 1 PM $0.112
-0.33%
$47.33 million $9.42 million
Jun 22, 12 PM $0.112
-1.80%
$47.5 million $9 million
Jun 22, 11 AM $0.114
+1.64%
$48.36 million $5.14 million
Jun 22, 10 AM $0.112
+5.02%
$47.58 million $4.55 million
Jun 22, 9 AM $0.107
+0.51%
$45.31 million $3.93 million
Jun 22, 8 AM $0.106
-0.43%
$45.08 million $3.93 million
Jun 22, 7 AM $0.107
+0.51%
$45.29 million $4.13 million
Jun 22, 6 AM $0.106
-0.08%
$45.07 million $4.36 million
Jun 22, 5 AM $0.106
-0.40%
$45.11 million $4.4 million
Jun 22, 4 AM $0.107
+0.54%
$45.29 million $4.43 million
Jun 22, 3 AM $0.106
-0.14%
$45.05 million $4.48 million
Jun 22, 2 AM $0.106
-0.87%
$45.11 million $4.52 million
Jun 22, 1 AM $0.107
+0.67%
$45.51 million $4.51 million
Jun 22, 12 AM $0.107
+1.59%
$45.21 million $4.48 million
Jun 21, 11 PM $0.105
-0.79%
$44.5 million $4.59 million
Jun 21, 10 PM $0.106
-0.37%
$44.85 million $4.61 million
Jun 21, 9 PM $0.106
-0.20%
$45.02 million $4.73 million
Jun 21, 8 PM $0.106
-0.87%
$45.11 million $4.81 million
Jun 21, 7 PM $0.107
-0.01%
$45.5 million $5.27 million
Jun 21, 6 PM $0.107
-0.06%
$45.39 million $6.15 million
Jun 21, 5 PM $0.107
+0.21%
$45.42 million $6.79 million
Jun 21, 4 PM $0.107
-1.37%
$45.32 million $6.91 million
Jun 21, 3 PM $0.109
-0.07%
$45.95 million $7.01 million
Jun 21, 2 PM $0.109
-0.74%
$45.99 million $7.39 million
Jun 21, 1 PM $0.11
+0.48%
$46.33 million $7.81 million
Jun 21, 12 PM $0.109
+0.14%
$46.11 million $8.19 million
Jun 21, 11 AM $0.109
-0.27%
$46.05 million $8.73 million
Jun 21, 10 AM $0.109
-0.29%
$46.17 million $9.84 million
Jun 21, 9 AM $0.109
-0.25%
$46.3 million $10.21 million
Jun 21, 8 AM $0.11
-1.34%
$46.43 million $10.55 million
Jun 21, 7 AM $0.111
+2.31%
$47.06 million $10.59 million
Jun 21, 6 AM $0.109
+0.01%
$46 million $10.99 million
Jun 21, 5 AM $0.109
-0.14%
$45.99 million $11.47 million