RedStone Historical Data

RED Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.27
+0.85%
$ 160.95 million $ 18.11 million
Jan 29, 10 AM $ 0.267
+0.84%
$ 159.49 million $ 19.3 million
Jan 29, 9 AM $ 0.265
+0.89%
$ 158.06 million $ 20.89 million
Jan 29, 8 AM $ 0.263
-1.51%
$ 156.78 million $ 21.51 million
Jan 29, 7 AM $ 0.267
+1.31%
$ 159.25 million $ 21.6 million
Jan 29, 6 AM $ 0.263
-2.52%
$ 157.16 million $ 21.36 million
Jan 29, 5 AM $ 0.27
+0.61%
$ 161.22 million $ 19.67 million
Jan 29, 4 AM $ 0.268
+0.12%
$ 160.24 million $ 19.7 million
Jan 29, 3 AM $ 0.268
+0.54%
$ 160.05 million $ 19.68 million
Jan 29, 2 AM $ 0.267
+0.39%
$ 159.18 million $ 18.93 million
Jan 29, 1 AM $ 0.266
-1.58%
$ 158.57 million $ 19.21 million
Jan 29, 12 AM $ 0.27
-0.76%
$ 161.12 million $ 19.95 million
Jan 28, 11 PM $ 0.272
+0.35%
$ 162.36 million $ 20.22 million
Jan 28, 10 PM $ 0.271
-1.10%
$ 161.79 million $ 20.69 million
Jan 28, 9 PM $ 0.274
+0.97%
$ 163.69 million $ 20.51 million
Jan 28, 8 PM $ 0.271
+0.47%
$ 162.01 million $ 19.83 million
Jan 28, 7 PM $ 0.27
+1.08%
$ 161.26 million $ 19.39 million
Jan 28, 6 PM $ 0.267
-0.67%
$ 159.52 million $ 18.78 million
Jan 28, 5 PM $ 0.269
+0.22%
$ 160.59 million $ 18.9 million
Jan 28, 4 PM $ 0.268
-0.05%
$ 160.24 million $ 18.88 million
Jan 28, 3 PM $ 0.269
-0.04%
$ 160.33 million $ 18.92 million
Jan 28, 2 PM $ 0.269
-0.05%
$ 160.2 million $ 19.16 million
Jan 28, 1 PM $ 0.269
-0.70%
$ 160.47 million $ 19.69 million
Jan 28, 12 PM $ 0.271
+0.39%
$ 161.54 million $ 18.73 million
Jan 28, 11 AM $ 0.27
+0.60%
$ 160.99 million $ 17.3 million
Jan 28, 10 AM $ 0.268
-0.19%
$ 160.27 million $ 15.87 million
Jan 28, 9 AM $ 0.269
+3.25%
$ 160.33 million $ 14.38 million
Jan 28, 8 AM $ 0.26
-0.56%
$ 155.23 million $ 13.35 million
Jan 28, 7 AM $ 0.262
+0.42%
$ 155.89 million $ 13.19 million
Jan 28, 6 AM $ 0.26
+0.58%
$ 155.51 million $ 12.85 million
Jan 28, 5 AM $ 0.259
-1.43%
$ 154.61 million $ 13.38 million
Jan 28, 4 AM $ 0.263
-0.22%
$ 156.86 million $ 13.72 million
Jan 28, 3 AM $ 0.263
+0.37%
$ 157.2 million $ 13.68 million
Jan 28, 2 AM $ 0.262
+0.11%
$ 156.62 million $ 13.81 million
Jan 28, 1 AM $ 0.262
+0.73%
$ 156.45 million $ 13.07 million
Jan 28, 12 AM $ 0.26
-0.09%
$ 155.32 million $ 12.55 million
Jan 27, 11 PM $ 0.26
+3.44%
$ 155.51 million $ 12.4 million
Jan 27, 10 PM $ 0.252
+0.85%
$ 150.34 million $ 12.15 million
Jan 27, 9 PM $ 0.25
-0.43%
$ 149.12 million $ 12.86 million
Jan 27, 8 PM $ 0.251
+0.72%
$ 149.72 million $ 13.36 million
Jan 27, 7 PM $ 0.249
-0.41%
$ 148.64 million $ 16.8 million
Jan 27, 6 PM $ 0.25
+1.11%
$ 149.52 million $ 22.53 million
Jan 27, 5 PM $ 0.247
-1.00%
$ 147.61 million $ 24.98 million
Jan 27, 4 PM $ 0.25
-0.23%
$ 149.14 million $ 27.82 million
Jan 27, 3 PM $ 0.249
+0.95%
$ 148.49 million $ 28.26 million
Jan 27, 2 PM $ 0.246
+0.32%
$ 147.07 million $ 27.63 million
Jan 27, 1 PM $ 0.246
-0.51%
$ 146.62 million $ 26.2 million
Jan 27, 12 PM $ 0.247
+0.38%
$ 147.38 million $ 26.01 million
Jan 27, 11 AM $ 0.246
-0.53%
$ 146.82 million $ 25.69 million
Jan 27, 10 AM $ 0.247
+0.40%
$ 147.6 million $ 25.49 million