RedStone Historical Data

RED Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.109
-0.14%
$45.99 million $11.47 million
Jun 21, 4 AM $0.109
-0.70%
$46.06 million $11.56 million
Jun 21, 3 AM $0.11
-0.61%
$46.38 million $11.52 million
Jun 21, 2 AM $0.11
-0.29%
$46.66 million $11.6 million
Jun 21, 1 AM $0.111
+0.18%
$46.8 million $11.61 million
Jun 21, 12 AM $0.11
-1.50%
$46.72 million $11.59 million
Jun 20, 11 PM $0.112
-0.10%
$47.43 million $11.49 million
Jun 20, 10 PM $0.112
-1.18%
$47.48 million $11.4 million
Jun 20, 9 PM $0.114
+1.01%
$48.05 million $11.28 million
Jun 20, 8 PM $0.112
-2.31%
$47.57 million $11.1 million
Jun 20, 7 PM $0.115
+0.06%
$48.71 million $10.65 million
Jun 20, 6 PM $0.115
+3.04%
$48.56 million $9.78 million
Jun 20, 5 PM $0.112
-0.02%
$47.13 million $9.06 million
Jun 20, 4 PM $0.112
-1.02%
$47.14 million $8.95 million
Jun 20, 3 PM $0.113
+0.18%
$47.63 million $8.95 million
Jun 20, 2 PM $0.113
+1.28%
$47.54 million $8.98 million
Jun 20, 1 PM $0.111
+0.37%
$46.94 million $8.55 million
Jun 20, 12 PM $0.111
-0.74%
$46.75 million $8.19 million
Jun 20, 11 AM $0.112
+0.01%
$47.1 million $7.66 million
Jun 20, 10 AM $0.112
+3.57%
$47.09 million $6.51 million
Jun 20, 9 AM $0.108
+0.61%
$45.47 million $5.87 million
Jun 20, 8 AM $0.107
-1.45%
$45.2 million $5.6 million
Jun 20, 7 AM $0.109
+2.04%
$45.86 million $5.45 million
Jun 20, 6 AM $0.106
+3.65%
$44.92 million $4.76 million
Jun 20, 5 AM $0.103
+2.58%
$43.34 million $4.32 million
Jun 20, 4 AM $0.1
+0.14%
$42.25 million $4.28 million
Jun 20, 3 AM $0.1
+0.36%
$42.19 million $4.36 million
Jun 20, 2 AM $0.0996
-0.99%
$42.04 million $4.43 million
Jun 20, 1 AM $0.101
-0.07%
$42.46 million $4.47 million
Jun 20, 12 AM $0.101
-0.35%
$42.49 million $4.54 million
Jun 19, 11 PM $0.101
+0.37%
$42.64 million $4.63 million
Jun 19, 10 PM $0.101
+0.15%
$42.48 million $4.72 million
Jun 19, 9 PM $0.101
-0.71%
$42.42 million $4.78 million
Jun 19, 8 PM $0.101
+0.72%
$42.72 million $4.89 million
Jun 19, 7 PM $0.101
-0.65%
$42.42 million $5.08 million
Jun 19, 6 PM $0.101
-1.26%
$42.59 million $5.06 million
Jun 19, 5 PM $0.102
+0.80%
$43.13 million $5.12 million
Jun 19, 4 PM $0.102
-0.30%
$42.79 million $5.22 million
Jun 19, 3 PM $0.102
+0.04%
$42.92 million $5.29 million
Jun 19, 2 PM $0.102
-0.87%
$42.9 million $5.79 million
Jun 19, 1 PM $0.103
+1.49%
$43.28 million $5.92 million
Jun 19, 12 PM $0.101
+0.42%
$42.64 million $6.19 million
Jun 19, 11 AM $0.101
-0.47%
$42.47 million $6.28 million
Jun 19, 10 AM $0.101
+0.22%
$42.67 million $6.61 million
Jun 19, 9 AM $0.101
-1.18%
$42.58 million $6.82 million
Jun 19, 8 AM $0.102
+0.45%
$43.08 million $7.3 million
Jun 19, 7 AM $0.102
-0.97%
$42.89 million $7.57 million
Jun 19, 6 AM $0.103
-0.96%
$43.32 million $7.91 million
Jun 19, 5 AM $0.104
+1.48%
$43.74 million $8.05 million
Jun 19, 4 AM $0.102
-0.86%
$43.09 million $8.2 million