RedStone Historical Data

RED Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.246
-0.53%
$ 146.82 million $ 25.69 million
Jan 27, 10 AM $ 0.247
+0.40%
$ 147.6 million $ 25.49 million
Jan 27, 9 AM $ 0.246
-0.59%
$ 147.01 million $ 25.2 million
Jan 27, 8 AM $ 0.248
+0.19%
$ 147.88 million $ 26.14 million
Jan 27, 7 AM $ 0.247
-0.07%
$ 147.59 million $ 26.09 million
Jan 27, 6 AM $ 0.247
+0.06%
$ 147.69 million $ 26 million
Jan 27, 5 AM $ 0.247
-0.27%
$ 147.6 million $ 25.31 million
Jan 27, 4 AM $ 0.248
-0.29%
$ 148 million $ 24.75 million
Jan 27, 3 AM $ 0.249
-0.67%
$ 148.43 million $ 24.44 million
Jan 27, 2 AM $ 0.25
-0.06%
$ 149.43 million $ 24 million
Jan 27, 1 AM $ 0.25
+0.74%
$ 149.52 million $ 23.76 million
Jan 27, 12 AM $ 0.249
-2.02%
$ 148.42 million $ 23.35 million
Jan 26, 11 PM $ 0.254
+0.57%
$ 151.48 million $ 22.57 million
Jan 26, 10 PM $ 0.252
-0.95%
$ 150.62 million $ 22.34 million
Jan 26, 9 PM $ 0.255
+2.04%
$ 152.06 million $ 21.54 million
Jan 26, 8 PM $ 0.25
-2.92%
$ 149.03 million $ 20.95 million
Jan 26, 7 PM $ 0.257
-0.69%
$ 153.53 million $ 17.51 million
Jan 26, 6 PM $ 0.259
+3.65%
$ 154.63 million $ 11.34 million
Jan 26, 5 PM $ 0.25
+1.93%
$ 149.58 million $ 8.85 million
Jan 26, 4 PM $ 0.245
+2.05%
$ 146.34 million $ 5.82 million
Jan 26, 3 PM $ 0.24
-0.26%
$ 143.4 million $ 5.22 million
Jan 26, 2 PM $ 0.241
+1.03%
$ 143.79 million $ 5.27 million
Jan 26, 1 PM $ 0.238
+0.89%
$ 142.32 million $ 5.61 million
Jan 26, 12 PM $ 0.236
-0.37%
$ 141.06 million $ 5.83 million
Jan 26, 11 AM $ 0.237
-0.33%
$ 141.58 million $ 6.06 million
Jan 26, 10 AM $ 0.238
+0.87%
$ 142.04 million $ 6.29 million
Jan 26, 9 AM $ 0.236
-0.47%
$ 140.8 million $ 6.32 million
Jan 26, 8 AM $ 0.237
+0.08%
$ 141.48 million $ 6.67 million
Jan 26, 7 AM $ 0.237
+0.17%
$ 141.36 million $ 6.8 million
Jan 26, 6 AM $ 0.236
-0.20%
$ 141.11 million $ 7.85 million
Jan 26, 5 AM $ 0.237
+0.45%
$ 141.4 million $ 8.11 million
Jan 26, 4 AM $ 0.236
+1.20%
$ 140.76 million $ 8.23 million
Jan 26, 3 AM $ 0.233
-1.18%
$ 139.11 million $ 8.76 million
Jan 26, 2 AM $ 0.236
-0.65%
$ 140.76 million $ 9.66 million
Jan 26, 1 AM $ 0.237
+2.12%
$ 141.55 million $ 10.55 million
Jan 26, 12 AM $ 0.232
-0.23%
$ 138.76 million $ 14.58 million
Jan 25, 11 PM $ 0.233
+1.31%
$ 139.07 million $ 20.15 million
Jan 25, 10 PM $ 0.23
+0.11%
$ 137.27 million $ 20.37 million
Jan 25, 9 PM $ 0.23
+0.06%
$ 137.13 million $ 20.44 million
Jan 25, 8 PM $ 0.23
+0.11%
$ 137.04 million $ 20.52 million
Jan 25, 7 PM $ 0.229
-1.22%
$ 136.89 million $ 20.41 million
Jan 25, 6 PM $ 0.232
-1.46%
$ 138.58 million $ 20.33 million
Jan 25, 5 PM $ 0.236
-0.33%
$ 140.64 million $ 20.42 million
Jan 25, 4 PM $ 0.236
-0.79%
$ 141.11 million $ 22.36 million
Jan 25, 3 PM $ 0.238
-1.30%
$ 142.29 million $ 23.13 million
Jan 25, 2 PM $ 0.241
+0.02%
$ 144.1 million $ 23.63 million
Jan 25, 1 PM $ 0.241
-0.72%
$ 144.06 million $ 23.96 million
Jan 25, 12 PM $ 0.243
+0.30%
$ 145.1 million $ 24.15 million
Jan 25, 11 AM $ 0.242
-0.80%
$ 144.68 million $ 24.51 million
Jan 25, 10 AM $ 0.244
-0.16%
$ 145.88 million $ 24.76 million