RedStone Historical Data

RED Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.244
-0.16%
$ 145.88 million $ 24.76 million
Jan 25, 9 AM $ 0.245
+0.35%
$ 146.08 million $ 24.99 million
Jan 25, 8 AM $ 0.244
-0.01%
$ 145.49 million $ 24.62 million
Jan 25, 7 AM $ 0.244
-2.67%
$ 145.49 million $ 24.66 million
Jan 25, 6 AM $ 0.251
+0.05%
$ 149.58 million $ 24.59 million
Jan 25, 5 AM $ 0.25
+0.52%
$ 149.45 million $ 25.43 million
Jan 25, 4 AM $ 0.249
-1.64%
$ 148.73 million $ 25.24 million
Jan 25, 3 AM $ 0.253
-0.80%
$ 151.21 million $ 25 million
Jan 25, 2 AM $ 0.255
-1.26%
$ 152.43 million $ 24.46 million
Jan 25, 1 AM $ 0.259
-2.89%
$ 154.38 million $ 23.45 million
Jan 25, 12 AM $ 0.266
+7.28%
$ 159.07 million $ 19.69 million
Jan 24, 11 PM $ 0.248
+1.77%
$ 148.28 million $ 15.44 million
Jan 24, 10 PM $ 0.244
-0.04%
$ 145.71 million $ 15.29 million
Jan 24, 9 PM $ 0.244
-0.73%
$ 145.76 million $ 15.48 million
Jan 24, 8 PM $ 0.246
-0.20%
$ 146.83 million $ 15.38 million
Jan 24, 7 PM $ 0.246
-0.26%
$ 147.13 million $ 15.32 million
Jan 24, 6 PM $ 0.247
-1.25%
$ 147.51 million $ 15.52 million
Jan 24, 5 PM $ 0.25
+0.17%
$ 149.38 million $ 15.4 million
Jan 24, 4 PM $ 0.25
+1.98%
$ 149.13 million $ 13.4 million
Jan 24, 3 PM $ 0.245
-0.01%
$ 146.23 million $ 12.43 million
Jan 24, 2 PM $ 0.245
+0.34%
$ 146.25 million $ 12.33 million
Jan 24, 1 PM $ 0.244
+0.82%
$ 145.76 million $ 12.03 million
Jan 24, 12 PM $ 0.242
+0.38%
$ 144.57 million $ 11.74 million
Jan 24, 11 AM $ 0.241
+0.39%
$ 144.02 million $ 11.37 million
Jan 24, 10 AM $ 0.24
+0.99%
$ 143.46 million $ 11.11 million
Jan 24, 9 AM $ 0.238
-0.24%
$ 142.05 million $ 11.42 million
Jan 24, 8 AM $ 0.239
+0.86%
$ 142.4 million $ 11.33 million
Jan 24, 7 AM $ 0.236
-0.50%
$ 141.18 million $ 11.27 million
Jan 24, 6 AM $ 0.238
+1.90%
$ 141.9 million $ 10.69 million
Jan 24, 5 AM $ 0.233
-0.31%
$ 139.25 million $ 10.83 million
Jan 24, 4 AM $ 0.234
-1.41%
$ 139.69 million $ 12 million
Jan 24, 3 AM $ 0.237
+1.00%
$ 141.69 million $ 12.14 million
Jan 24, 2 AM $ 0.235
-0.56%
$ 140.29 million $ 11.81 million
Jan 24, 1 AM $ 0.236
+1.08%
$ 141.08 million $ 11.55 million
Jan 24, 12 AM $ 0.234
+1.19%
$ 139.57 million $ 11.24 million
Jan 23, 11 PM $ 0.231
+1.08%
$ 137.93 million $ 10 million
Jan 23, 10 PM $ 0.229
+0.65%
$ 136.46 million $ 9.88 million
Jan 23, 9 PM $ 0.227
+0.21%
$ 135.62 million $ 9.93 million
Jan 23, 8 PM $ 0.227
-0.96%
$ 135.29 million $ 9.87 million
Jan 23, 7 PM $ 0.229
-1.25%
$ 136.6 million $ 10.01 million
Jan 23, 6 PM $ 0.232
+0.44%
$ 138.24 million $ 9.83 million
Jan 23, 5 PM $ 0.231
+0.65%
$ 137.72 million $ 9.91 million
Jan 23, 4 PM $ 0.229
+0.15%
$ 136.84 million $ 9.73 million
Jan 23, 3 PM $ 0.229
+1.33%
$ 136.63 million $ 10 million
Jan 23, 2 PM $ 0.226
-0.77%
$ 134.21 million $ 10.36 million
Jan 23, 1 PM $ 0.228
-0.26%
$ 135.88 million $ 10.42 million
Jan 23, 12 PM $ 0.228
-0.21%
$ 136.24 million $ 10.59 million
Jan 23, 11 AM $ 0.229
-0.12%
$ 136.53 million $ 10.78 million
Jan 23, 10 AM $ 0.229
+0.67%
$ 136.69 million $ 11.6 million
Jan 23, 9 AM $ 0.227
-0.41%
$ 135.78 million $ 11.71 million