RedStone Historical Data

RED Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.102
-0.86%
$43.09 million $8.2 million
Jun 19, 3 AM $0.103
-1.30%
$43.47 million $8.31 million
Jun 19, 2 AM $0.105
+0.03%
$44.04 million $8.33 million
Jun 19, 1 AM $0.105
+0.53%
$44.03 million $8.39 million
Jun 19, 12 AM $0.104
+0.39%
$43.79 million $8.49 million
Jun 18, 11 PM $0.104
+0.96%
$43.62 million $8.65 million
Jun 18, 10 PM $0.103
-1.05%
$43.21 million $8.74 million
Jun 18, 9 PM $0.104
+1.90%
$43.67 million $9.06 million
Jun 18, 8 PM $0.102
+1.79%
$42.85 million $9.45 million
Jun 18, 7 PM $0.1
+0.35%
$42.1 million $12.15 million
Jun 18, 6 PM $0.0997
+0.71%
$41.85 million $12.73 million
Jun 18, 5 PM $0.099
-1.45%
$41.56 million $13.45 million
Jun 18, 4 PM $0.1
+0.88%
$42.17 million $13.87 million
Jun 18, 3 PM $0.0996
-5.06%
$41.8 million $14.98 million
Jun 18, 2 PM $0.105
+1.56%
$44.03 million $16.86 million
Jun 18, 1 PM $0.103
-0.52%
$43.36 million $16.76 million
Jun 18, 12 PM $0.104
-1.12%
$43.59 million $16.54 million
Jun 18, 11 AM $0.105
-2.22%
$44.08 million $16.67 million
Jun 18, 10 AM $0.107
-1.12%
$45.09 million $16.44 million
Jun 18, 9 AM $0.109
+2.21%
$45.61 million $16.36 million
Jun 18, 8 AM $0.106
-1.74%
$44.62 million $15.81 million
Jun 18, 7 AM $0.108
+1.23%
$45.41 million $15.6 million
Jun 18, 6 AM $0.107
+2.88%
$44.88 million $15.28 million
Jun 18, 5 AM $0.104
-0.32%
$43.63 million $15.31 million
Jun 18, 4 AM $0.104
-1.54%
$43.77 million $15.15 million
Jun 18, 3 AM $0.106
-0.35%
$44.46 million $15.06 million
Jun 18, 2 AM $0.106
+0.39%
$44.62 million $15.01 million
Jun 18, 1 AM $0.106
-0.61%
$44.44 million $14.98 million
Jun 18, 12 AM $0.106
-0.48%
$44.72 million $14.91 million
Jun 17, 11 PM $0.107
+1.97%
$44.93 million $14.78 million
Jun 17, 10 PM $0.105
+0.06%
$44.06 million $14.86 million
Jun 17, 9 PM $0.105
-0.99%
$44.04 million $15.42 million
Jun 17, 8 PM $0.106
+1.30%
$44.47 million $15.12 million
Jun 17, 7 PM $0.105
+0.46%
$43.9 million $12.1 million
Jun 17, 6 PM $0.104
+0.04%
$43.59 million $11.53 million
Jun 17, 5 PM $0.104
-1.65%
$43.58 million $10.75 million
Jun 17, 4 PM $0.106
+1.09%
$44.3 million $10.37 million
Jun 17, 3 PM $0.105
+4.98%
$43.81 million $8.96 million
Jun 17, 2 PM $0.0996
+0.34%
$41.74 million $7.51 million
Jun 17, 1 PM $0.0993
+0.05%
$41.59 million $7.4 million
Jun 17, 12 PM $0.0992
+0.29%
$41.57 million $7.28 million
Jun 17, 11 AM $0.099
-0.21%
$41.45 million $7.08 million
Jun 17, 10 AM $0.0994
+1.67%
$41.64 million $7.01 million
Jun 17, 9 AM $0.0978
-0.31%
$40.96 million $6.89 million
Jun 17, 8 AM $0.0981
-0.81%
$41.09 million $6.8 million
Jun 17, 7 AM $0.0989
-0.75%
$41.42 million $6.58 million
Jun 17, 6 AM $0.0996
-0.84%
$41.74 million $6.38 million
Jun 17, 5 AM $0.1
+1.14%
$42.09 million $6.02 million
Jun 17, 4 AM $0.0994
+0.52%
$41.63 million $5.86 million
Jun 17, 3 AM $0.0989
-0.06%
$41.41 million $5.77 million