RedStone Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.229
+0.67%
$ 136.69 million $ 11.6 million
Jan 23, 9 AM $ 0.227
-0.41%
$ 135.78 million $ 11.71 million
Jan 23, 8 AM $ 0.228
-0.99%
$ 136.34 million $ 12.73 million
Jan 23, 7 AM $ 0.231
-0.10%
$ 137.7 million $ 12.65 million
Jan 23, 6 AM $ 0.231
-0.59%
$ 137.85 million $ 12.61 million
Jan 23, 5 AM $ 0.232
+1.48%
$ 138.66 million $ 11.66 million
Jan 23, 4 AM $ 0.229
+1.01%
$ 136.64 million $ 10.58 million
Jan 23, 3 AM $ 0.227
+0.92%
$ 135.27 million $ 10.23 million
Jan 23, 2 AM $ 0.225
+0.41%
$ 134.04 million $ 10.2 million
Jan 23, 1 AM $ 0.224
+0.72%
$ 133.49 million $ 9.84 million
Jan 23, 12 AM $ 0.222
+0.40%
$ 132.53 million $ 9.64 million
Jan 22, 11 PM $ 0.221
+0.00%
$ 132.01 million $ 9.67 million
Jan 22, 10 PM $ 0.221
-0.23%
$ 132.01 million $ 9.93 million
Jan 22, 9 PM $ 0.222
+0.08%
$ 132.35 million $ 10.02 million
Jan 22, 8 PM $ 0.222
-0.54%
$ 132.16 million $ 10.54 million
Jan 22, 7 PM $ 0.223
+0.80%
$ 132.97 million $ 10.92 million
Jan 22, 6 PM $ 0.221
-1.09%
$ 132.23 million $ 11.66 million
Jan 22, 5 PM $ 0.223
-0.07%
$ 133.37 million $ 12.12 million
Jan 22, 4 PM $ 0.224
+0.96%
$ 133.51 million $ 13.12 million
Jan 22, 3 PM $ 0.221
-0.10%
$ 132.2 million $ 13.41 million
Jan 22, 2 PM $ 0.222
-1.21%
$ 132.33 million $ 13.22 million
Jan 22, 1 PM $ 0.224
-0.27%
$ 133.95 million $ 13.73 million
Jan 22, 12 PM $ 0.225
-0.14%
$ 134.32 million $ 13.65 million
Jan 22, 11 AM $ 0.225
-0.66%
$ 134.51 million $ 14.12 million
Jan 22, 10 AM $ 0.227
-0.59%
$ 135.41 million $ 13.58 million
Jan 22, 9 AM $ 0.228
+0.77%
$ 136.21 million $ 13.18 million
Jan 22, 8 AM $ 0.226
+0.35%
$ 135.16 million $ 12.58 million
Jan 22, 7 AM $ 0.226
-0.73%
$ 134.69 million $ 12.37 million
Jan 22, 6 AM $ 0.227
-0.37%
$ 135.68 million $ 12.51 million
Jan 22, 5 AM $ 0.228
-0.35%
$ 136.18 million $ 12.54 million
Jan 22, 4 AM $ 0.229
+0.15%
$ 136.66 million $ 12.55 million
Jan 22, 3 AM $ 0.229
-0.69%
$ 136.45 million $ 12.76 million
Jan 22, 2 AM $ 0.23
+0.22%
$ 137.39 million $ 12.88 million
Jan 22, 1 AM $ 0.23
+0.02%
$ 137.09 million $ 13.12 million
Jan 22, 12 AM $ 0.23
+1.20%
$ 137.17 million $ 13.39 million
Jan 21, 11 PM $ 0.227
-1.30%
$ 135.44 million $ 13.65 million
Jan 21, 10 PM $ 0.23
-0.76%
$ 137.23 million $ 13.51 million
Jan 21, 9 PM $ 0.232
+0.58%
$ 138.28 million $ 13.64 million
Jan 21, 8 PM $ 0.23
+0.37%
$ 137.48 million $ 13.18 million
Jan 21, 7 PM $ 0.229
+3.39%
$ 136.97 million $ 12.74 million
Jan 21, 6 PM $ 0.222
+0.57%
$ 132.48 million $ 12.16 million
Jan 21, 5 PM $ 0.221
+0.16%
$ 131.73 million $ 12.33 million
Jan 21, 4 PM $ 0.22
-3.73%
$ 132 million $ 11.81 million
Jan 21, 3 PM $ 0.229
+0.99%
$ 136.66 million $ 11.64 million
Jan 21, 2 PM $ 0.227
+2.20%
$ 135.31 million $ 12.36 million
Jan 21, 1 PM $ 0.222
-0.95%
$ 132.7 million $ 11.9 million
Jan 21, 12 PM $ 0.224
+0.44%
$ 133.66 million $ 12.01 million
Jan 21, 11 AM $ 0.223
-1.23%
$ 133.3 million $ 11.5 million
Jan 21, 10 AM $ 0.226
+0.14%
$ 134.74 million $ 11.19 million
Jan 21, 9 AM $ 0.225
+0.62%
$ 134.54 million $ 11.1 million