RedStone Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.0989
-0.06%
$41.41 million $5.77 million
Jun 17, 2 AM $0.0989
-0.83%
$41.41 million $5.62 million
Jun 17, 1 AM $0.0997
+0.24%
$41.76 million $5.52 million
Jun 17, 12 AM $0.0995
-2.17%
$41.66 million $5.4 million
Jun 16, 11 PM $0.102
-0.95%
$42.59 million $5.19 million
Jun 16, 10 PM $0.103
+2.84%
$43 million $4.83 million
Jun 16, 9 PM $0.0998
+2.58%
$41.81 million $4.04 million
Jun 16, 8 PM $0.0973
+1.42%
$40.76 million $3.74 million
Jun 16, 7 PM $0.096
-0.53%
$40.19 million $3.73 million
Jun 16, 6 PM $0.0965
+0.48%
$40.3 million $3.72 million
Jun 16, 5 PM $0.096
+1.60%
$40.11 million $3.66 million
Jun 16, 4 PM $0.0945
-0.09%
$39.48 million $3.6 million
Jun 16, 3 PM $0.0946
+0.55%
$39.52 million $3.58 million
Jun 16, 2 PM $0.0941
-1.35%
$39.3 million $3.7 million
Jun 16, 1 PM $0.0954
-1.12%
$39.84 million $3.75 million
Jun 16, 12 PM $0.0964
+0.47%
$40.29 million $3.85 million
Jun 16, 11 AM $0.096
-0.08%
$40.1 million $4.1 million
Jun 16, 10 AM $0.0961
-0.09%
$40.13 million $4.14 million
Jun 16, 9 AM $0.0961
-0.55%
$40.17 million $4.15 million
Jun 16, 8 AM $0.0967
+1.06%
$40.39 million $4.17 million
Jun 16, 7 AM $0.0957
+0.01%
$39.97 million $4.18 million
Jun 16, 6 AM $0.0957
+0.48%
$39.97 million $4.25 million
Jun 16, 5 AM $0.0952
+0.48%
$39.78 million $4.3 million
Jun 16, 4 AM $0.0947
-0.71%
$39.59 million $4.36 million
Jun 16, 3 AM $0.0954
+1.20%
$39.87 million $4.42 million
Jun 16, 2 AM $0.0943
-1.24%
$39.39 million $4.48 million
Jun 16, 1 AM $0.0955
+0.05%
$39.9 million $4.49 million
Jun 16, 12 AM $0.0954
-0.70%
$39.88 million $4.62 million
Jun 15, 11 PM $0.0961
+0.48%
$40.16 million $4.9 million
Jun 15, 10 PM $0.0957
-0.91%
$39.97 million $5.04 million
Jun 15, 9 PM $0.0965
+0.30%
$40.34 million $5.06 million
Jun 15, 8 PM $0.0962
+0.20%
$40.21 million $5.29 million
Jun 15, 7 PM $0.0961
-1.07%
$40.13 million $5.36 million
Jun 15, 6 PM $0.0971
-0.43%
$40.46 million $5.82 million
Jun 15, 5 PM $0.0975
-0.34%
$40.64 million $5.8 million
Jun 15, 4 PM $0.0978
-0.12%
$40.78 million $5.75 million
Jun 15, 3 PM $0.098
+0.48%
$40.83 million $5.73 million
Jun 15, 2 PM $0.0975
-0.44%
$40.63 million $5.92 million
Jun 15, 1 PM $0.0979
+0.17%
$40.81 million $6.05 million
Jun 15, 12 PM $0.0978
+0.23%
$40.74 million $6.35 million
Jun 15, 11 AM $0.0975
+0.71%
$40.65 million $8.78 million
Jun 15, 10 AM $0.0969
+0.79%
$40.36 million $8.99 million
Jun 15, 9 AM $0.0961
-0.26%
$40.05 million $9.27 million
Jun 15, 8 AM $0.0963
+0.15%
$40.15 million $10.74 million
Jun 15, 7 AM $0.0962
-0.41%
$40.09 million $10.9 million
Jun 15, 6 AM $0.0966
-0.11%
$40.26 million $10.97 million
Jun 15, 5 AM $0.0967
+0.31%
$40.3 million $11.09 million
Jun 15, 4 AM $0.0964
-0.68%
$40.18 million $11.29 million
Jun 15, 3 AM $0.0971
+0.64%
$40.46 million $11.77 million
Jun 15, 2 AM $0.0965
-0.20%
$40.2 million $11.34 million