RedStone Historical Data

RED Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.131
-0.92%
$ 48.05 million $ 5.41 million
Apr 28, 12 PM $ 0.132
+0.43%
$ 48.5 million $ 5.43 million
Apr 28, 11 AM $ 0.132
-0.26%
$ 48.29 million $ 5.47 million
Apr 28, 10 AM $ 0.132
+0.51%
$ 48.42 million $ 5.52 million
Apr 28, 9 AM $ 0.131
+0.62%
$ 48.17 million $ 5.32 million
Apr 28, 8 AM $ 0.13
+0.92%
$ 47.88 million $ 5.09 million
Apr 28, 7 AM $ 0.129
+0.01%
$ 47.44 million $ 5.22 million
Apr 28, 6 AM $ 0.129
-0.02%
$ 47.42 million $ 5.44 million
Apr 28, 5 AM $ 0.129
-0.15%
$ 47.44 million $ 5.78 million
Apr 28, 4 AM $ 0.129
+0.49%
$ 47.51 million $ 6.2 million
Apr 28, 3 AM $ 0.129
+0.22%
$ 47.25 million $ 6.45 million
Apr 28, 2 AM $ 0.128
-0.56%
$ 47.15 million $ 6.61 million
Apr 28, 1 AM $ 0.129
+0.11%
$ 47.42 million $ 6.64 million
Apr 28, 12 AM $ 0.129
-0.94%
$ 47.37 million $ 6.79 million
Apr 27, 11 PM $ 0.13
+0.09%
$ 47.82 million $ 6.86 million
Apr 27, 10 PM $ 0.13
+0.53%
$ 47.78 million $ 6.9 million
Apr 27, 9 PM $ 0.13
+0.32%
$ 47.53 million $ 6.96 million
Apr 27, 8 PM $ 0.129
-0.23%
$ 47.37 million $ 6.98 million
Apr 27, 7 PM $ 0.129
-0.72%
$ 47.48 million $ 6.98 million
Apr 27, 6 PM $ 0.13
-0.09%
$ 47.69 million $ 6.98 million
Apr 27, 5 PM $ 0.13
+1.20%
$ 47.73 million $ 6.98 million
Apr 27, 4 PM $ 0.129
+0.82%
$ 47.17 million $ 6.97 million
Apr 27, 3 PM $ 0.128
-2.10%
$ 46.8 million $ 6.89 million
Apr 27, 2 PM $ 0.131
+1.02%
$ 47.81 million $ 6.93 million
Apr 27, 1 PM $ 0.129
-0.79%
$ 47.33 million $ 6.92 million
Apr 27, 12 PM $ 0.13
+0.30%
$ 47.69 million $ 6.91 million
Apr 27, 11 AM $ 0.13
-1.24%
$ 47.52 million $ 6.78 million
Apr 27, 10 AM $ 0.132
-0.22%
$ 48.14 million $ 6.58 million
Apr 27, 9 AM $ 0.132
+0.01%
$ 48.25 million $ 6.58 million
Apr 27, 8 AM $ 0.132
-1.44%
$ 48.25 million $ 6.57 million
Apr 27, 7 AM $ 0.134
-0.05%
$ 48.95 million $ 6.41 million
Apr 27, 6 AM $ 0.134
+0.03%
$ 48.98 million $ 6.27 million
Apr 27, 5 AM $ 0.134
-1.38%
$ 48.96 million $ 5.99 million
Apr 27, 4 AM $ 0.136
+1.00%
$ 49.65 million $ 5.83 million
Apr 27, 3 AM $ 0.134
+0.90%
$ 49.16 million $ 7.02 million
Apr 27, 2 AM $ 0.133
+0.00%
$ 48.72 million $ 7 million
Apr 27, 1 AM $ 0.133
+0.27%
$ 48.72 million $ 7.04 million
Apr 27, 12 AM $ 0.133
+0.14%
$ 48.59 million $ 7.12 million
Apr 26, 11 PM $ 0.133
+0.01%
$ 48.52 million $ 7.32 million
Apr 26, 10 PM $ 0.133
-0.09%
$ 48.51 million $ 7.36 million
Apr 26, 9 PM $ 0.133
-0.09%
$ 48.56 million $ 7.37 million
Apr 26, 8 PM $ 0.133
+0.06%
$ 48.6 million $ 7.38 million
Apr 26, 7 PM $ 0.133
+0.22%
$ 48.57 million $ 7.42 million
Apr 26, 6 PM $ 0.132
-0.39%
$ 48.33 million $ 7.42 million
Apr 26, 5 PM $ 0.133
-0.05%
$ 48.52 million $ 7.51 million
Apr 26, 4 PM $ 0.133
+0.70%
$ 48.54 million $ 7.46 million
Apr 26, 3 PM $ 0.132
+0.31%
$ 48.2 million $ 7.57 million
Apr 26, 2 PM $ 0.132
+0.02%
$ 48.05 million $ 7.87 million
Apr 26, 1 PM $ 0.132
-0.60%
$ 48.04 million $ 8.02 million
Apr 26, 12 PM $ 0.132
+0.19%
$ 48.33 million $ 8.2 million