RedStone Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.225
+0.62%
$ 134.54 million $ 11.1 million
Jan 21, 8 AM $ 0.224
-0.45%
$ 133.71 million $ 10.99 million
Jan 21, 7 AM $ 0.225
-0.93%
$ 134.31 million $ 11.9 million
Jan 21, 6 AM $ 0.227
-0.03%
$ 135.39 million $ 11.65 million
Jan 21, 5 AM $ 0.227
+0.10%
$ 135.42 million $ 11.68 million
Jan 21, 4 AM $ 0.227
+0.30%
$ 135.28 million $ 11.89 million
Jan 21, 3 AM $ 0.226
-0.03%
$ 134.98 million $ 11.92 million
Jan 21, 2 AM $ 0.226
-0.05%
$ 134.92 million $ 11.92 million
Jan 21, 1 AM $ 0.226
-0.06%
$ 134.99 million $ 11.73 million
Jan 21, 12 AM $ 0.226
+2.02%
$ 135.11 million $ 11.48 million
Jan 20, 11 PM $ 0.222
-1.29%
$ 132.39 million $ 11.24 million
Jan 20, 10 PM $ 0.225
-0.03%
$ 134.12 million $ 11.51 million
Jan 20, 9 PM $ 0.225
-0.04%
$ 134.12 million $ 11.35 million
Jan 20, 8 PM $ 0.225
+1.45%
$ 134.22 million $ 11.41 million
Jan 20, 7 PM $ 0.222
+0.94%
$ 132.3 million $ 11.75 million
Jan 20, 6 PM $ 0.22
-0.84%
$ 131.07 million $ 11.52 million
Jan 20, 5 PM $ 0.221
-0.79%
$ 132.18 million $ 10.84 million
Jan 20, 4 PM $ 0.223
-0.95%
$ 133.14 million $ 10.57 million
Jan 20, 3 PM $ 0.225
-0.62%
$ 134.5 million $ 10.8 million
Jan 20, 2 PM $ 0.227
+0.59%
$ 135.33 million $ 10.11 million
Jan 20, 1 PM $ 0.225
-0.91%
$ 134.54 million $ 10.28 million
Jan 20, 12 PM $ 0.227
+1.06%
$ 135.78 million $ 10.48 million
Jan 20, 11 AM $ 0.225
-0.53%
$ 134.35 million $ 10.72 million
Jan 20, 10 AM $ 0.226
+0.02%
$ 135.11 million $ 11.23 million
Jan 20, 9 AM $ 0.226
-0.39%
$ 135.12 million $ 11.28 million
Jan 20, 8 AM $ 0.227
-1.29%
$ 135.7 million $ 11.06 million
Jan 20, 7 AM $ 0.231
-0.71%
$ 137.65 million $ 10.5 million
Jan 20, 6 AM $ 0.232
-0.51%
$ 138.64 million $ 10.52 million
Jan 20, 5 AM $ 0.233
+0.60%
$ 139.35 million $ 10.38 million
Jan 20, 4 AM $ 0.232
+0.29%
$ 138.59 million $ 10.29 million
Jan 20, 3 AM $ 0.231
-1.11%
$ 138.11 million $ 10.26 million
Jan 20, 2 AM $ 0.234
-0.09%
$ 139.66 million $ 10.35 million
Jan 20, 1 AM $ 0.234
+0.70%
$ 139.4 million $ 10.45 million
Jan 20, 12 AM $ 0.233
-0.58%
$ 138.82 million $ 11.32 million
Jan 19, 11 PM $ 0.234
+1.12%
$ 139.6 million $ 14.92 million
Jan 19, 10 PM $ 0.232
-0.41%
$ 138.28 million $ 15.54 million
Jan 19, 9 PM $ 0.233
-0.54%
$ 138.78 million $ 15.42 million
Jan 19, 8 PM $ 0.234
+0.04%
$ 139.58 million $ 15.3 million
Jan 19, 7 PM $ 0.234
-0.17%
$ 139.47 million $ 15.07 million
Jan 19, 6 PM $ 0.234
+0.01%
$ 139.75 million $ 15.14 million
Jan 19, 5 PM $ 0.234
-0.09%
$ 139.73 million $ 15.21 million
Jan 19, 4 PM $ 0.234
+1.84%
$ 139.86 million $ 15.04 million
Jan 19, 3 PM $ 0.23
+0.26%
$ 137.33 million $ 14.56 million
Jan 19, 2 PM $ 0.229
+0.04%
$ 136.93 million $ 14.4 million
Jan 19, 1 PM $ 0.229
+0.71%
$ 136.92 million $ 13.91 million
Jan 19, 12 PM $ 0.228
+0.05%
$ 135.91 million $ 13.67 million
Jan 19, 11 AM $ 0.228
+0.23%
$ 135.88 million $ 13.33 million
Jan 19, 10 AM $ 0.227
-0.80%
$ 135.6 million $ 13.19 million
Jan 19, 9 AM $ 0.229
+0.26%
$ 136.66 million $ 13.15 million
Jan 19, 8 AM $ 0.228
+0.51%
$ 136.3 million $ 13.06 million