RedStone Historical Data

RED Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.124
-0.45%
$ 74.22 million $ 8.92 million
Mar 10, 5 AM $ 0.125
-1.83%
$ 74.56 million $ 9.05 million
Mar 10, 4 AM $ 0.127
+1.36%
$ 75.95 million $ 9.13 million
Mar 10, 3 AM $ 0.126
+0.10%
$ 74.93 million $ 9.38 million
Mar 10, 2 AM $ 0.125
+1.18%
$ 74.86 million $ 9.96 million
Mar 10, 1 AM $ 0.124
-0.86%
$ 73.98 million $ 12.19 million
Mar 10, 12 AM $ 0.125
+0.09%
$ 74.63 million $ 13.11 million
Mar 9, 11 PM $ 0.125
-0.09%
$ 74.56 million $ 13.48 million
Mar 9, 10 PM $ 0.125
-1.20%
$ 74.62 million $ 13.71 million
Mar 9, 9 PM $ 0.127
+0.25%
$ 75.53 million $ 14.04 million
Mar 9, 8 PM $ 0.126
-0.11%
$ 75.34 million $ 14 million
Mar 9, 7 PM $ 0.126
-0.21%
$ 75.43 million $ 13.95 million
Mar 9, 6 PM $ 0.127
-0.27%
$ 75.59 million $ 13.88 million
Mar 9, 5 PM $ 0.127
-0.23%
$ 75.79 million $ 13.75 million
Mar 9, 4 PM $ 0.127
+0.06%
$ 75.97 million $ 13.66 million
Mar 9, 3 PM $ 0.127
+1.49%
$ 75.92 million $ 13.7 million
Mar 9, 2 PM $ 0.125
-0.93%
$ 74.81 million $ 13.54 million
Mar 9, 1 PM $ 0.126
+0.20%
$ 75.51 million $ 13.4 million
Mar 9, 12 PM $ 0.126
-1.20%
$ 75.36 million $ 13.28 million
Mar 9, 11 AM $ 0.128
-0.14%
$ 76.27 million $ 13.06 million
Mar 9, 10 AM $ 0.128
-0.22%
$ 76.38 million $ 12.55 million
Mar 9, 9 AM $ 0.128
+0.51%
$ 76.52 million $ 12.44 million
Mar 9, 8 AM $ 0.128
-0.01%
$ 76.13 million $ 12.29 million
Mar 9, 7 AM $ 0.128
-0.30%
$ 76.14 million $ 12.1 million
Mar 9, 6 AM $ 0.128
-1.89%
$ 76.37 million $ 11.96 million
Mar 9, 5 AM $ 0.13
+0.80%
$ 77.84 million $ 11.91 million
Mar 9, 4 AM $ 0.129
+2.42%
$ 77.22 million $ 11.84 million
Mar 9, 3 AM $ 0.126
-0.55%
$ 75.4 million $ 11.52 million
Mar 9, 2 AM $ 0.127
+0.40%
$ 75.81 million $ 10.98 million
Mar 9, 1 AM $ 0.126
+0.34%
$ 75.51 million $ 8.55 million
Mar 9, 12 AM $ 0.126
+2.89%
$ 75.26 million $ 7.5 million
Mar 8, 11 PM $ 0.123
-1.72%
$ 73.14 million $ 6.83 million
Mar 8, 10 PM $ 0.125
-0.85%
$ 74.42 million $ 6.67 million
Mar 8, 9 PM $ 0.126
-0.30%
$ 75.06 million $ 6.59 million
Mar 8, 8 PM $ 0.126
-0.34%
$ 75.29 million $ 6.52 million
Mar 8, 7 PM $ 0.127
+0.41%
$ 75.55 million $ 6.48 million
Mar 8, 6 PM $ 0.126
+0.36%
$ 75.24 million $ 6.31 million
Mar 8, 5 PM $ 0.126
+0.62%
$ 74.97 million $ 6.5 million
Mar 8, 4 PM $ 0.125
-0.96%
$ 74.51 million $ 6.5 million
Mar 8, 3 PM $ 0.126
-0.46%
$ 75.23 million $ 6.46 million
Mar 8, 2 PM $ 0.127
-0.17%
$ 75.58 million $ 6.63 million
Mar 8, 1 PM $ 0.127
-0.69%
$ 75.7 million $ 6.81 million
Mar 8, 12 PM $ 0.128
-0.05%
$ 76.23 million $ 6.68 million
Mar 8, 11 AM $ 0.128
-1.13%
$ 76.27 million $ 6.64 million
Mar 8, 10 AM $ 0.129
-0.69%
$ 77.14 million $ 6.77 million
Mar 8, 9 AM $ 0.13
+0.47%
$ 77.68 million $ 6.69 million
Mar 8, 8 AM $ 0.13
+0.80%
$ 77.31 million $ 6.63 million
Mar 8, 7 AM $ 0.128
-0.39%
$ 76.7 million $ 6.82 million
Mar 8, 6 AM $ 0.129
+0.60%
$ 77 million $ 7.21 million
Mar 8, 5 AM $ 0.128
+1.16%
$ 76.54 million $ 7.34 million