RedStone Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.146
-3.50%
$ 52.97 million $ 69.78 million
Apr 24, 11 AM $ 0.151
+1.84%
$ 54.89 million $ 65.97 million
Apr 24, 10 AM $ 0.149
+0.23%
$ 53.9 million $ 64.71 million
Apr 24, 9 AM $ 0.148
+1.89%
$ 53.77 million $ 64.75 million
Apr 24, 8 AM $ 0.145
-1.60%
$ 52.78 million $ 63.85 million
Apr 24, 7 AM $ 0.148
-1.01%
$ 53.64 million $ 64.94 million
Apr 24, 6 AM $ 0.149
+0.98%
$ 54.16 million $ 65.6 million
Apr 24, 5 AM $ 0.148
+0.76%
$ 53.63 million $ 63.32 million
Apr 24, 4 AM $ 0.147
-0.07%
$ 53.23 million $ 68.37 million
Apr 24, 3 AM $ 0.147
-3.67%
$ 53.26 million $ 76.08 million
Apr 24, 2 AM $ 0.152
-3.54%
$ 55.26 million $ 74.71 million
Apr 24, 1 AM $ 0.158
+3.73%
$ 57.29 million $ 71.88 million
Apr 24, 12 AM $ 0.152
+13.05%
$ 55.23 million $ 52.61 million
Apr 23, 11 PM $ 0.135
-0.23%
$ 48.85 million $ 34.69 million
Apr 23, 10 PM $ 0.135
+0.10%
$ 48.96 million $ 34.33 million
Apr 23, 9 PM $ 0.135
+0.72%
$ 48.94 million $ 34.22 million
Apr 23, 8 PM $ 0.134
+0.34%
$ 48.59 million $ 33.95 million
Apr 23, 7 PM $ 0.133
+0.27%
$ 48.43 million $ 33.81 million
Apr 23, 6 PM $ 0.133
-0.55%
$ 48.17 million $ 33.63 million
Apr 23, 5 PM $ 0.134
-0.81%
$ 48.44 million $ 33.44 million
Apr 23, 4 PM $ 0.135
-0.70%
$ 48.83 million $ 33.36 million
Apr 23, 3 PM $ 0.136
+0.62%
$ 49.18 million $ 33.2 million
Apr 23, 2 PM $ 0.135
+0.37%
$ 48.88 million $ 34.95 million
Apr 23, 1 PM $ 0.135
+0.19%
$ 48.7 million $ 34.21 million
Apr 23, 12 PM $ 0.134
-0.05%
$ 48.61 million $ 33.95 million
Apr 23, 11 AM $ 0.134
+0.11%
$ 48.63 million $ 33.61 million
Apr 23, 10 AM $ 0.134
+1.64%
$ 48.52 million $ 33.07 million
Apr 23, 9 AM $ 0.132
-1.41%
$ 47.74 million $ 31.91 million
Apr 23, 8 AM $ 0.134
-0.80%
$ 48.42 million $ 31.41 million
Apr 23, 7 AM $ 0.135
+0.00%
$ 48.8 million $ 30.13 million
Apr 23, 6 AM $ 0.135
+0.90%
$ 48.8 million $ 28.14 million
Apr 23, 5 AM $ 0.134
-1.84%
$ 48.36 million $ 26.75 million
Apr 23, 4 AM $ 0.136
+5.32%
$ 49.21 million $ 21 million
Apr 23, 3 AM $ 0.129
-0.12%
$ 46.71 million $ 9.68 million
Apr 23, 2 AM $ 0.129
-1.40%
$ 46.79 million $ 9.16 million
Apr 23, 1 AM $ 0.131
+2.10%
$ 47.46 million $ 6.58 million
Apr 23, 12 AM $ 0.128
+0.54%
$ 46.48 million $ 6.06 million
Apr 22, 11 PM $ 0.128
-1.02%
$ 46.23 million $ 5.8 million
Apr 22, 10 PM $ 0.129
-1.09%
$ 46.7 million $ 5.69 million
Apr 22, 9 PM $ 0.131
+0.68%
$ 47.22 million $ 5.76 million
Apr 22, 8 PM $ 0.13
-0.12%
$ 46.9 million $ 5.81 million
Apr 22, 7 PM $ 0.13
-0.76%
$ 46.96 million $ 5.96 million
Apr 22, 6 PM $ 0.131
-0.38%
$ 47.18 million $ 6.13 million
Apr 22, 5 PM $ 0.131
+0.63%
$ 47.36 million $ 6.18 million
Apr 22, 4 PM $ 0.13
-0.10%
$ 47.07 million $ 6.3 million
Apr 22, 3 PM $ 0.131
-0.24%
$ 47.12 million $ 6.29 million
Apr 22, 2 PM $ 0.131
+0.26%
$ 47.23 million $ 6.51 million
Apr 22, 1 PM $ 0.131
+0.23%
$ 47.1 million $ 6.46 million
Apr 22, 12 PM $ 0.13
-0.87%
$ 47 million $ 6.39 million
Apr 22, 11 AM $ 0.131
+0.20%
$ 47.42 million $ 6.39 million