RedStone Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.229
+0.26%
$ 136.66 million $ 13.15 million
Jan 19, 8 AM $ 0.228
+0.51%
$ 136.3 million $ 13.06 million
Jan 19, 7 AM $ 0.227
-0.05%
$ 135.61 million $ 12.74 million
Jan 19, 6 AM $ 0.227
-0.77%
$ 135.68 million $ 12.79 million
Jan 19, 5 AM $ 0.229
+0.83%
$ 136.59 million $ 12.56 million
Jan 19, 4 AM $ 0.227
-1.42%
$ 135.61 million $ 12.4 million
Jan 19, 3 AM $ 0.23
+0.90%
$ 137.53 million $ 12.25 million
Jan 19, 2 AM $ 0.228
+0.41%
$ 136.34 million $ 11.98 million
Jan 19, 1 AM $ 0.227
-0.45%
$ 135.8 million $ 11.99 million
Jan 19, 12 AM $ 0.228
-4.60%
$ 136.34 million $ 11.37 million
Jan 18, 11 PM $ 0.24
-4.52%
$ 143.01 million $ 7.73 million
Jan 18, 10 PM $ 0.251
+0.12%
$ 149.78 million $ 6.66 million
Jan 18, 9 PM $ 0.251
+0.28%
$ 149.61 million $ 6.84 million
Jan 18, 8 PM $ 0.25
+0.29%
$ 149.19 million $ 6.91 million
Jan 18, 7 PM $ 0.249
-0.75%
$ 148.72 million $ 6.84 million
Jan 18, 6 PM $ 0.251
+0.82%
$ 149.96 million $ 6.88 million
Jan 18, 5 PM $ 0.249
+0.30%
$ 148.65 million $ 6.79 million
Jan 18, 4 PM $ 0.248
-0.44%
$ 148.21 million $ 6.77 million
Jan 18, 3 PM $ 0.249
+0.49%
$ 148.86 million $ 6.8 million
Jan 18, 2 PM $ 0.248
-0.53%
$ 148.25 million $ 6.96 million
Jan 18, 1 PM $ 0.249
-0.12%
$ 148.92 million $ 6.66 million
Jan 18, 12 PM $ 0.25
-0.95%
$ 149.1 million $ 6.66 million
Jan 18, 11 AM $ 0.252
+0.56%
$ 150.57 million $ 6.55 million
Jan 18, 10 AM $ 0.251
+0.91%
$ 149.69 million $ 6.08 million
Jan 18, 9 AM $ 0.248
+0.18%
$ 148.35 million $ 6.04 million
Jan 18, 8 AM $ 0.248
-0.04%
$ 148.09 million $ 6 million
Jan 18, 7 AM $ 0.248
-0.13%
$ 148.26 million $ 5.97 million
Jan 18, 6 AM $ 0.248
-0.02%
$ 148.35 million $ 5.76 million
Jan 18, 5 AM $ 0.249
-0.25%
$ 148.38 million $ 5.73 million
Jan 18, 4 AM $ 0.249
+0.04%
$ 148.78 million $ 5.54 million
Jan 18, 3 AM $ 0.249
-0.15%
$ 148.69 million $ 5.51 million
Jan 18, 2 AM $ 0.249
-0.24%
$ 148.91 million $ 5.44 million
Jan 18, 1 AM $ 0.25
-0.52%
$ 149.26 million $ 5.37 million
Jan 18, 12 AM $ 0.251
-0.28%
$ 150.05 million $ 5.16 million
Jan 17, 11 PM $ 0.252
+0.06%
$ 150.47 million $ 5.16 million
Jan 17, 10 PM $ 0.252
-1.21%
$ 150.31 million $ 5.2 million
Jan 17, 9 PM $ 0.255
-0.11%
$ 152.14 million $ 5.18 million
Jan 17, 8 PM $ 0.255
+0.46%
$ 152.38 million $ 5.24 million
Jan 17, 7 PM $ 0.254
-0.63%
$ 151.68 million $ 5.04 million
Jan 17, 6 PM $ 0.256
+0.09%
$ 152.65 million $ 5.1 million
Jan 17, 5 PM $ 0.255
-0.06%
$ 152.45 million $ 5.12 million
Jan 17, 4 PM $ 0.256
-0.56%
$ 152.61 million $ 5.27 million
Jan 17, 3 PM $ 0.257
-0.29%
$ 153.47 million $ 5.57 million
Jan 17, 2 PM $ 0.258
+0.90%
$ 153.91 million $ 6.23 million
Jan 17, 1 PM $ 0.256
+0.14%
$ 152.53 million $ 6.45 million
Jan 17, 12 PM $ 0.255
+1.30%
$ 152.32 million $ 6.18 million
Jan 17, 11 AM $ 0.252
+0.04%
$ 150.36 million $ 6.11 million
Jan 17, 10 AM $ 0.252
-0.23%
$ 150.31 million $ 6.16 million
Jan 17, 9 AM $ 0.252
-0.11%
$ 150.65 million $ 6.09 million
Jan 17, 8 AM $ 0.253
+0.72%
$ 150.82 million $ 6.07 million