RedStone Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.131
+0.20%
$ 47.42 million $ 6.39 million
Apr 22, 10 AM $ 0.131
-0.10%
$ 47.32 million $ 6.41 million
Apr 22, 9 AM $ 0.131
-0.29%
$ 47.37 million $ 6.47 million
Apr 22, 8 AM $ 0.132
+0.00%
$ 47.51 million $ 6.42 million
Apr 22, 7 AM $ 0.132
+0.24%
$ 47.51 million $ 6.47 million
Apr 22, 6 AM $ 0.131
-0.43%
$ 47.39 million $ 6.51 million
Apr 22, 5 AM $ 0.132
+1.19%
$ 47.6 million $ 6.44 million
Apr 22, 4 AM $ 0.13
-0.35%
$ 47.04 million $ 6.21 million
Apr 22, 3 AM $ 0.131
+0.00%
$ 47.21 million $ 6.23 million
Apr 22, 2 AM $ 0.131
+1.65%
$ 47.21 million $ 6.23 million
Apr 22, 1 AM $ 0.129
-0.45%
$ 46.44 million $ 5.99 million
Apr 22, 12 AM $ 0.129
-0.42%
$ 46.64 million $ 6 million
Apr 21, 11 PM $ 0.13
+0.54%
$ 46.84 million $ 6 million
Apr 21, 10 PM $ 0.129
-0.03%
$ 46.59 million $ 5.98 million
Apr 21, 9 PM $ 0.129
-0.14%
$ 46.6 million $ 5.88 million
Apr 21, 8 PM $ 0.129
+1.04%
$ 46.66 million $ 5.82 million
Apr 21, 7 PM $ 0.128
-0.39%
$ 46.19 million $ 5.68 million
Apr 21, 6 PM $ 0.129
-0.25%
$ 46.23 million $ 5.49 million
Apr 21, 5 PM $ 0.129
-1.19%
$ 46.34 million $ 5.49 million
Apr 21, 4 PM $ 0.13
-0.27%
$ 46.9 million $ 5.41 million
Apr 21, 3 PM $ 0.131
+0.54%
$ 47.03 million $ 5.59 million
Apr 21, 2 PM $ 0.13
-0.50%
$ 46.78 million $ 5.9 million
Apr 21, 1 PM $ 0.131
-1.03%
$ 47.01 million $ 6 million
Apr 21, 12 PM $ 0.132
+0.14%
$ 47.5 million $ 6.1 million
Apr 21, 11 AM $ 0.132
-0.53%
$ 47.43 million $ 6.03 million
Apr 21, 10 AM $ 0.133
-0.22%
$ 47.69 million $ 6.08 million
Apr 21, 9 AM $ 0.133
+0.10%
$ 47.79 million $ 6.2 million
Apr 21, 8 AM $ 0.133
+0.45%
$ 47.75 million $ 6.5 million
Apr 21, 7 AM $ 0.132
-0.01%
$ 47.53 million $ 7.28 million
Apr 21, 6 AM $ 0.132
-0.18%
$ 47.54 million $ 10.13 million
Apr 21, 5 AM $ 0.132
-0.14%
$ 47.62 million $ 13.04 million
Apr 21, 4 AM $ 0.133
-0.17%
$ 47.69 million $ 13.59 million
Apr 21, 3 AM $ 0.133
-0.05%
$ 47.77 million $ 13.52 million
Apr 21, 2 AM $ 0.133
-1.33%
$ 47.79 million $ 13.63 million
Apr 21, 1 AM $ 0.135
-0.59%
$ 48.44 million $ 13.73 million
Apr 21, 12 AM $ 0.135
+0.93%
$ 48.73 million $ 13.75 million
Apr 20, 11 PM $ 0.134
-0.11%
$ 48.27 million $ 13.87 million
Apr 20, 10 PM $ 0.134
-0.19%
$ 48.33 million $ 14.02 million
Apr 20, 9 PM $ 0.135
-0.21%
$ 48.42 million $ 14.36 million
Apr 20, 8 PM $ 0.135
+0.71%
$ 48.52 million $ 14.47 million
Apr 20, 7 PM $ 0.134
-0.23%
$ 48.18 million $ 14.43 million
Apr 20, 6 PM $ 0.134
+0.55%
$ 48.15 million $ 14.52 million
Apr 20, 5 PM $ 0.134
+0.59%
$ 47.89 million $ 14.54 million
Apr 20, 4 PM $ 0.133
-1.06%
$ 47.61 million $ 14.83 million
Apr 20, 3 PM $ 0.134
+0.56%
$ 48.12 million $ 15 million
Apr 20, 2 PM $ 0.133
-0.91%
$ 47.85 million $ 15.21 million
Apr 20, 1 PM $ 0.135
-0.27%
$ 48.29 million $ 15.21 million
Apr 20, 12 PM $ 0.135
+0.76%
$ 48.42 million $ 15.06 million
Apr 20, 11 AM $ 0.134
-0.13%
$ 48.02 million $ 14.93 million
Apr 20, 10 AM $ 0.134
-0.34%
$ 48.09 million $ 14.8 million