RedStone Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.252
-0.23%
$ 150.31 million $ 6.16 million
Jan 17, 9 AM $ 0.252
-0.11%
$ 150.65 million $ 6.09 million
Jan 17, 8 AM $ 0.253
+0.72%
$ 150.82 million $ 6.07 million
Jan 17, 7 AM $ 0.251
+0.08%
$ 149.74 million $ 6.04 million
Jan 17, 6 AM $ 0.251
+0.27%
$ 149.62 million $ 6.1 million
Jan 17, 5 AM $ 0.25
+0.09%
$ 149.21 million $ 6.11 million
Jan 17, 4 AM $ 0.25
+0.20%
$ 149.08 million $ 6.41 million
Jan 17, 3 AM $ 0.249
-0.22%
$ 148.77 million $ 6.76 million
Jan 17, 2 AM $ 0.25
-0.85%
$ 149.1 million $ 6.88 million
Jan 17, 1 AM $ 0.252
+0.04%
$ 150.38 million $ 7.07 million
Jan 17, 12 AM $ 0.252
-0.10%
$ 150.33 million $ 7.06 million
Jan 16, 11 PM $ 0.252
+0.29%
$ 150.49 million $ 6.99 million
Jan 16, 10 PM $ 0.251
+0.39%
$ 150.05 million $ 7.02 million
Jan 16, 9 PM $ 0.25
-0.02%
$ 149.47 million $ 7.14 million
Jan 16, 8 PM $ 0.25
+1.33%
$ 149.5 million $ 7.15 million
Jan 16, 7 PM $ 0.247
-0.31%
$ 147.49 million $ 7.4 million
Jan 16, 6 PM $ 0.248
+0.40%
$ 147.99 million $ 7.6 million
Jan 16, 5 PM $ 0.247
+0.39%
$ 147.34 million $ 8.01 million
Jan 16, 4 PM $ 0.246
+1.06%
$ 146.82 million $ 8.17 million
Jan 16, 3 PM $ 0.243
-1.79%
$ 145.27 million $ 8.19 million
Jan 16, 2 PM $ 0.248
-0.02%
$ 147.92 million $ 8.21 million
Jan 16, 1 PM $ 0.248
-0.15%
$ 147.96 million $ 8.46 million
Jan 16, 12 PM $ 0.248
-0.54%
$ 148.18 million $ 8.59 million
Jan 16, 11 AM $ 0.25
+0.29%
$ 148.98 million $ 8.66 million
Jan 16, 10 AM $ 0.249
-0.57%
$ 148.56 million $ 8.62 million
Jan 16, 9 AM $ 0.25
-0.06%
$ 149.41 million $ 8.74 million
Jan 16, 8 AM $ 0.25
+0.03%
$ 149.49 million $ 8.86 million
Jan 16, 7 AM $ 0.25
-0.44%
$ 149.52 million $ 8.91 million
Jan 16, 6 AM $ 0.251
+0.10%
$ 150.1 million $ 8.97 million
Jan 16, 5 AM $ 0.251
+1.80%
$ 149.96 million $ 8.99 million
Jan 16, 4 AM $ 0.247
-0.75%
$ 147.31 million $ 8.7 million
Jan 16, 3 AM $ 0.249
-0.84%
$ 148.51 million $ 8.41 million
Jan 16, 2 AM $ 0.251
+0.69%
$ 149.69 million $ 8.59 million
Jan 16, 1 AM $ 0.249
+0.25%
$ 148.67 million $ 8.48 million
Jan 16, 12 AM $ 0.248
-0.32%
$ 148.3 million $ 8.74 million
Jan 15, 11 PM $ 0.249
-0.08%
$ 148.77 million $ 8.83 million
Jan 15, 10 PM $ 0.249
+1.01%
$ 148.89 million $ 8.81 million
Jan 15, 9 PM $ 0.247
+1.32%
$ 147.4 million $ 8.89 million
Jan 15, 8 PM $ 0.244
-0.69%
$ 145.48 million $ 8.7 million
Jan 15, 7 PM $ 0.245
-0.31%
$ 146.42 million $ 8.54 million
Jan 15, 6 PM $ 0.246
-0.61%
$ 146.87 million $ 8.38 million
Jan 15, 5 PM $ 0.248
-1.49%
$ 147.85 million $ 8.28 million
Jan 15, 4 PM $ 0.251
+0.79%
$ 150.08 million $ 8.08 million
Jan 15, 3 PM $ 0.249
-2.17%
$ 148.89 million $ 7.76 million
Jan 15, 2 PM $ 0.255
-1.02%
$ 152.2 million $ 7.57 million
Jan 15, 1 PM $ 0.258
-0.18%
$ 153.77 million $ 7.44 million
Jan 15, 12 PM $ 0.258
+0.14%
$ 154.05 million $ 7.57 million
Jan 15, 11 AM $ 0.258
-0.71%
$ 153.84 million $ 7.62 million
Jan 15, 10 AM $ 0.26
-0.42%
$ 154.94 million $ 7.95 million
Jan 15, 9 AM $ 0.261
+0.60%
$ 155.59 million $ 7.97 million