RedStone Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.14
-2.11%
$ 83.71 million $ 10.78 million
Mar 3, 11 PM $ 0.143
-0.64%
$ 85.52 million $ 10.74 million
Mar 3, 10 PM $ 0.144
+0.65%
$ 86.07 million $ 10.99 million
Mar 3, 9 PM $ 0.143
-0.14%
$ 85.51 million $ 10.9 million
Mar 3, 8 PM $ 0.143
+0.40%
$ 85.63 million $ 10.85 million
Mar 3, 7 PM $ 0.143
-0.40%
$ 85.29 million $ 10.7 million
Mar 3, 6 PM $ 0.143
-0.39%
$ 85.67 million $ 10.75 million
Mar 3, 5 PM $ 0.144
+0.26%
$ 86.01 million $ 10.76 million
Mar 3, 4 PM $ 0.144
+0.12%
$ 85.79 million $ 10.88 million
Mar 3, 3 PM $ 0.144
-0.55%
$ 85.69 million $ 10.6 million
Mar 3, 2 PM $ 0.144
-1.52%
$ 86.16 million $ 9.6 million
Mar 3, 1 PM $ 0.147
-1.53%
$ 87.49 million $ 9.51 million
Mar 3, 12 PM $ 0.149
+0.02%
$ 88.85 million $ 9.12 million
Mar 3, 11 AM $ 0.149
-0.07%
$ 88.84 million $ 9.1 million
Mar 3, 10 AM $ 0.149
+0.26%
$ 88.9 million $ 9.04 million
Mar 3, 9 AM $ 0.149
-0.33%
$ 88.67 million $ 9.26 million
Mar 3, 8 AM $ 0.149
-2.06%
$ 88.96 million $ 9.01 million
Mar 3, 7 AM $ 0.152
+0.09%
$ 90.83 million $ 8.86 million
Mar 3, 6 AM $ 0.152
+0.11%
$ 90.75 million $ 8.83 million
Mar 3, 5 AM $ 0.152
-0.66%
$ 90.65 million $ 8.85 million
Mar 3, 4 AM $ 0.153
-0.65%
$ 91.25 million $ 8.78 million
Mar 3, 3 AM $ 0.154
+1.00%
$ 91.84 million $ 8.6 million
Mar 3, 2 AM $ 0.152
+0.14%
$ 90.94 million $ 8.54 million
Mar 3, 1 AM $ 0.152
+0.49%
$ 90.81 million $ 8.37 million
Mar 3, 12 AM $ 0.151
+0.95%
$ 90.36 million $ 8.07 million
Mar 2, 11 PM $ 0.15
-0.87%
$ 89.51 million $ 8.07 million
Mar 2, 10 PM $ 0.151
+0.24%
$ 90.3 million $ 7.8 million
Mar 2, 9 PM $ 0.151
-0.68%
$ 90.05 million $ 7.97 million
Mar 2, 8 PM $ 0.152
-0.52%
$ 90.71 million $ 7.95 million
Mar 2, 7 PM $ 0.153
+0.41%
$ 91.19 million $ 8.13 million
Mar 2, 6 PM $ 0.152
-0.53%
$ 90.82 million $ 8.13 million
Mar 2, 5 PM $ 0.153
-0.92%
$ 91.31 million $ 8.12 million
Mar 2, 4 PM $ 0.154
+0.81%
$ 92.16 million $ 8.32 million
Mar 2, 3 PM $ 0.153
+1.74%
$ 91.53 million $ 8.22 million
Mar 2, 2 PM $ 0.151
+1.49%
$ 89.97 million $ 7.92 million
Mar 2, 1 PM $ 0.148
-0.60%
$ 88.59 million $ 7.94 million
Mar 2, 12 PM $ 0.149
-0.61%
$ 89.13 million $ 8.09 million
Mar 2, 11 AM $ 0.15
-0.66%
$ 89.67 million $ 8.05 million
Mar 2, 10 AM $ 0.151
+1.25%
$ 90.27 million $ 7.85 million
Mar 2, 9 AM $ 0.149
-0.01%
$ 89.15 million $ 7.64 million
Mar 2, 8 AM $ 0.149
+0.74%
$ 89.16 million $ 7.56 million
Mar 2, 7 AM $ 0.148
+0.01%
$ 88.51 million $ 7.38 million
Mar 2, 6 AM $ 0.148
-1.14%
$ 88.5 million $ 7.27 million
Mar 2, 5 AM $ 0.15
+0.63%
$ 89.52 million $ 7.38 million
Mar 2, 4 AM $ 0.149
-0.33%
$ 88.96 million $ 7.4 million
Mar 2, 3 AM $ 0.15
+0.84%
$ 89.26 million $ 7.47 million
Mar 2, 2 AM $ 0.148
-0.73%
$ 88.52 million $ 7.74 million
Mar 2, 1 AM $ 0.149
+0.13%
$ 89.18 million $ 8.33 million
Mar 2, 12 AM $ 0.149
+1.12%
$ 89.06 million $ 8.78 million
Mar 1, 11 PM $ 0.148
+0.56%
$ 88.07 million $ 9.03 million