RedStone Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.261
+0.60%
$ 155.59 million $ 7.97 million
Jan 15, 8 AM $ 0.259
-0.70%
$ 154.67 million $ 8.39 million
Jan 15, 7 AM $ 0.261
+1.04%
$ 155.75 million $ 8.84 million
Jan 15, 6 AM $ 0.258
-0.13%
$ 154.14 million $ 9.03 million
Jan 15, 5 AM $ 0.259
+0.53%
$ 154.35 million $ 9.1 million
Jan 15, 4 AM $ 0.257
+0.61%
$ 153.54 million $ 9.39 million
Jan 15, 3 AM $ 0.256
-1.41%
$ 152.61 million $ 9.41 million
Jan 15, 2 AM $ 0.259
-0.64%
$ 154.8 million $ 9.21 million
Jan 15, 1 AM $ 0.261
-0.56%
$ 155.79 million $ 9.13 million
Jan 15, 12 AM $ 0.262
-0.69%
$ 156.67 million $ 8.99 million
Jan 14, 11 PM $ 0.264
+0.47%
$ 157.83 million $ 9.07 million
Jan 14, 10 PM $ 0.263
-0.79%
$ 157.02 million $ 9.25 million
Jan 14, 9 PM $ 0.265
-0.68%
$ 158.27 million $ 9.19 million
Jan 14, 8 PM $ 0.267
-0.22%
$ 159.35 million $ 9.17 million
Jan 14, 7 PM $ 0.268
+0.92%
$ 159.7 million $ 9.27 million
Jan 14, 6 PM $ 0.265
-0.44%
$ 158.24 million $ 9.11 million
Jan 14, 5 PM $ 0.266
-1.15%
$ 158.94 million $ 9 million
Jan 14, 4 PM $ 0.269
-0.14%
$ 160.78 million $ 9.09 million
Jan 14, 3 PM $ 0.27
-0.21%
$ 160.89 million $ 9.09 million
Jan 14, 2 PM $ 0.27
+1.55%
$ 161.36 million $ 9.07 million
Jan 14, 1 PM $ 0.266
-0.95%
$ 158.9 million $ 8.93 million
Jan 14, 12 PM $ 0.269
+0.35%
$ 160.46 million $ 8.97 million
Jan 14, 11 AM $ 0.268
-0.58%
$ 159.69 million $ 8.73 million
Jan 14, 10 AM $ 0.269
-0.55%
$ 160.87 million $ 8.33 million
Jan 14, 9 AM $ 0.271
+1.57%
$ 161.76 million $ 8.24 million
Jan 14, 8 AM $ 0.267
+1.54%
$ 159.3 million $ 8.05 million
Jan 14, 7 AM $ 0.263
-1.38%
$ 156.91 million $ 7.61 million
Jan 14, 6 AM $ 0.266
+0.15%
$ 159.04 million $ 7.46 million
Jan 14, 5 AM $ 0.266
+0.45%
$ 158.8 million $ 7.64 million
Jan 14, 4 AM $ 0.265
-0.70%
$ 158.09 million $ 7.79 million
Jan 14, 3 AM $ 0.267
+0.53%
$ 159.19 million $ 8.67 million
Jan 14, 2 AM $ 0.265
+0.05%
$ 158.36 million $ 8.82 million
Jan 14, 1 AM $ 0.265
-0.14%
$ 158.29 million $ 8.81 million
Jan 14, 12 AM $ 0.266
+0.78%
$ 158.51 million $ 8.86 million
Jan 13, 11 PM $ 0.263
-0.13%
$ 157.35 million $ 9.89 million
Jan 13, 10 PM $ 0.264
+1.77%
$ 157.46 million $ 9.69 million
Jan 13, 9 PM $ 0.259
+0.03%
$ 154.74 million $ 9.37 million
Jan 13, 8 PM $ 0.259
-0.76%
$ 154.68 million $ 9.44 million
Jan 13, 7 PM $ 0.261
+0.00%
$ 155.88 million $ 9.36 million
Jan 13, 6 PM $ 0.261
-0.72%
$ 155.87 million $ 9.45 million
Jan 13, 5 PM $ 0.263
-0.30%
$ 157 million $ 9.45 million
Jan 13, 4 PM $ 0.264
+0.57%
$ 157.47 million $ 9.46 million
Jan 13, 3 PM $ 0.262
+0.35%
$ 156.45 million $ 9.35 million
Jan 13, 2 PM $ 0.261
+0.65%
$ 155.9 million $ 9.26 million
Jan 13, 1 PM $ 0.259
+0.63%
$ 154.9 million $ 9.6 million
Jan 13, 12 PM $ 0.258
-0.10%
$ 154.04 million $ 9.62 million
Jan 13, 11 AM $ 0.258
-0.07%
$ 154.12 million $ 9.61 million
Jan 13, 10 AM $ 0.258
+0.77%
$ 154.18 million $ 9.8 million
Jan 13, 9 AM $ 0.256
-1.27%
$ 153.01 million $ 10.05 million
Jan 13, 8 AM $ 0.26
-0.03%
$ 154.98 million $ 10.23 million