RedStone Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.149
+1.12%
$ 89.06 million $ 8.78 million
Mar 1, 11 PM $ 0.148
+0.56%
$ 88.07 million $ 9.03 million
Mar 1, 10 PM $ 0.147
+0.01%
$ 87.58 million $ 9.13 million
Mar 1, 9 PM $ 0.147
+1.34%
$ 87.57 million $ 9.34 million
Mar 1, 8 PM $ 0.145
-1.40%
$ 86.41 million $ 9.66 million
Mar 1, 7 PM $ 0.147
-1.65%
$ 87.63 million $ 9.71 million
Mar 1, 6 PM $ 0.149
+0.96%
$ 89.1 million $ 9.94 million
Mar 1, 5 PM $ 0.148
-0.88%
$ 88.26 million $ 11.19 million
Mar 1, 4 PM $ 0.149
-1.01%
$ 89.03 million $ 12.19 million
Mar 1, 3 PM $ 0.151
-0.34%
$ 89.94 million $ 12.62 million
Mar 1, 2 PM $ 0.151
-0.92%
$ 90.25 million $ 13.19 million
Mar 1, 1 PM $ 0.153
+2.14%
$ 91.09 million $ 13 million
Mar 1, 12 PM $ 0.149
-0.88%
$ 89.17 million $ 12.94 million
Mar 1, 11 AM $ 0.151
+0.23%
$ 89.97 million $ 12.87 million
Mar 1, 10 AM $ 0.15
+0.71%
$ 89.77 million $ 13.05 million
Mar 1, 9 AM $ 0.149
-0.26%
$ 89.14 million $ 13.1 million
Mar 1, 8 AM $ 0.15
-1.09%
$ 89.37 million $ 13.18 million
Mar 1, 7 AM $ 0.151
+0.49%
$ 90.35 million $ 13.38 million
Mar 1, 6 AM $ 0.151
-0.41%
$ 89.91 million $ 14.1 million
Mar 1, 5 AM $ 0.151
-0.32%
$ 90.29 million $ 14.74 million
Mar 1, 4 AM $ 0.152
-0.37%
$ 90.57 million $ 14.73 million
Mar 1, 3 AM $ 0.152
-0.83%
$ 90.91 million $ 14.79 million
Mar 1, 2 AM $ 0.154
+1.57%
$ 91.66 million $ 14.57 million
Mar 1, 1 AM $ 0.151
+1.60%
$ 90.25 million $ 13.94 million
Mar 1, 12 AM $ 0.149
-1.98%
$ 88.82 million $ 13.74 million
Feb 28, 11 PM $ 0.152
-0.44%
$ 90.62 million $ 14.01 million
Feb 28, 10 PM $ 0.152
+1.04%
$ 91.02 million $ 14.49 million
Feb 28, 9 PM $ 0.151
-0.31%
$ 90.1 million $ 14.26 million
Feb 28, 8 PM $ 0.151
+1.74%
$ 90.39 million $ 13.95 million
Feb 28, 7 PM $ 0.149
+1.61%
$ 88.84 million $ 13.73 million
Feb 28, 6 PM $ 0.146
+0.08%
$ 87.43 million $ 13.16 million
Feb 28, 5 PM $ 0.146
-0.75%
$ 87.36 million $ 11.7 million
Feb 28, 4 PM $ 0.147
-0.47%
$ 88.02 million $ 10.36 million
Feb 28, 3 PM $ 0.148
-1.55%
$ 88.43 million $ 9.55 million
Feb 28, 2 PM $ 0.15
+0.25%
$ 89.82 million $ 9.41 million
Feb 28, 1 PM $ 0.149
-0.50%
$ 89.09 million $ 9.46 million
Feb 28, 12 PM $ 0.15
-0.33%
$ 89.54 million $ 9.59 million
Feb 28, 11 AM $ 0.15
+0.46%
$ 89.83 million $ 10.11 million
Feb 28, 10 AM $ 0.15
-0.30%
$ 89.42 million $ 10.4 million
Feb 28, 9 AM $ 0.15
-1.96%
$ 89.69 million $ 10.62 million
Feb 28, 8 AM $ 0.153
-1.13%
$ 91.48 million $ 11.21 million
Feb 28, 7 AM $ 0.155
+1.79%
$ 92.53 million $ 8.43 million
Feb 28, 6 AM $ 0.152
-4.97%
$ 90.88 million $ 8.78 million
Feb 28, 5 AM $ 0.16
+0.16%
$ 95.62 million $ 9.09 million
Feb 28, 4 AM $ 0.16
-0.28%
$ 95.47 million $ 10.17 million
Feb 28, 3 AM $ 0.16
-0.83%
$ 95.71 million $ 10.97 million
Feb 28, 2 AM $ 0.162
+0.62%
$ 96.51 million $ 33.02 million
Feb 28, 1 AM $ 0.161
-1.05%
$ 95.92 million $ 35.08 million
Feb 28, 12 AM $ 0.162
-1.05%
$ 96.97 million $ 39.04 million
Feb 27, 11 PM $ 0.164
+0.50%
$ 98.01 million $ 50.15 million