RedStone Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.256
-1.27%
$ 153.01 million $ 10.05 million
Jan 13, 8 AM $ 0.26
-0.03%
$ 154.98 million $ 10.23 million
Jan 13, 7 AM $ 0.26
-0.29%
$ 154.89 million $ 10.53 million
Jan 13, 6 AM $ 0.26
+0.73%
$ 155.49 million $ 10.84 million
Jan 13, 5 AM $ 0.259
+0.12%
$ 154.33 million $ 10.71 million
Jan 13, 4 AM $ 0.258
+2.11%
$ 154.14 million $ 10.49 million
Jan 13, 3 AM $ 0.253
+0.70%
$ 150.96 million $ 9.78 million
Jan 13, 2 AM $ 0.251
+0.25%
$ 149.91 million $ 10.07 million
Jan 13, 1 AM $ 0.25
-0.60%
$ 149.54 million $ 10.39 million
Jan 13, 12 AM $ 0.252
-0.75%
$ 150.44 million $ 10.58 million
Jan 12, 11 PM $ 0.254
+0.14%
$ 151.57 million $ 10.13 million
Jan 12, 10 PM $ 0.254
+0.63%
$ 151.37 million $ 10.61 million
Jan 12, 9 PM $ 0.252
-0.96%
$ 150.41 million $ 11.04 million
Jan 12, 8 PM $ 0.254
-1.35%
$ 151.88 million $ 11.69 million
Jan 12, 7 PM $ 0.258
+0.80%
$ 153.95 million $ 13.09 million
Jan 12, 6 PM $ 0.256
+0.25%
$ 152.73 million $ 15.67 million
Jan 12, 5 PM $ 0.255
-0.84%
$ 152.35 million $ 19.19 million
Jan 12, 4 PM $ 0.257
+0.38%
$ 153.64 million $ 18.98 million
Jan 12, 3 PM $ 0.256
+0.91%
$ 153.05 million $ 18.86 million
Jan 12, 2 PM $ 0.254
+1.23%
$ 151.57 million $ 18.86 million
Jan 12, 1 PM $ 0.251
-1.46%
$ 149.83 million $ 18.33 million
Jan 12, 12 PM $ 0.255
+0.08%
$ 152.04 million $ 18.53 million
Jan 12, 11 AM $ 0.254
+0.59%
$ 151.92 million $ 18.54 million
Jan 12, 10 AM $ 0.253
+0.12%
$ 151.03 million $ 18.32 million
Jan 12, 9 AM $ 0.253
-0.62%
$ 150.86 million $ 18.01 million
Jan 12, 8 AM $ 0.254
-0.80%
$ 151.82 million $ 17.51 million
Jan 12, 7 AM $ 0.256
-0.92%
$ 153.04 million $ 17.2 million
Jan 12, 6 AM $ 0.259
-0.76%
$ 154.45 million $ 16.75 million
Jan 12, 5 AM $ 0.261
-0.04%
$ 155.63 million $ 16.84 million
Jan 12, 4 AM $ 0.261
-0.41%
$ 155.7 million $ 16.61 million
Jan 12, 3 AM $ 0.262
-1.07%
$ 156.34 million $ 16.34 million
Jan 12, 2 AM $ 0.265
+0.90%
$ 158.03 million $ 15.85 million
Jan 12, 1 AM $ 0.262
+0.60%
$ 156.62 million $ 15.53 million
Jan 12, 12 AM $ 0.261
-2.23%
$ 155.68 million $ 15.32 million
Jan 11, 11 PM $ 0.267
+1.05%
$ 159.21 million $ 14.75 million
Jan 11, 10 PM $ 0.264
-0.75%
$ 157.59 million $ 14.24 million
Jan 11, 9 PM $ 0.266
+0.97%
$ 158.78 million $ 13.83 million
Jan 11, 8 PM $ 0.263
-2.83%
$ 157.41 million $ 13.06 million
Jan 11, 7 PM $ 0.271
+1.24%
$ 161.83 million $ 11.62 million
Jan 11, 6 PM $ 0.268
+3.49%
$ 159.82 million $ 8.78 million
Jan 11, 5 PM $ 0.259
+0.57%
$ 154.43 million $ 4.85 million
Jan 11, 4 PM $ 0.257
+0.90%
$ 153.57 million $ 4.91 million
Jan 11, 3 PM $ 0.255
-1.21%
$ 152.2 million $ 4.87 million
Jan 11, 2 PM $ 0.258
+0.32%
$ 154.06 million $ 4.93 million
Jan 11, 1 PM $ 0.257
+0.13%
$ 153.57 million $ 5.01 million
Jan 11, 12 PM $ 0.257
+1.27%
$ 153.36 million $ 4.84 million
Jan 11, 11 AM $ 0.254
-0.12%
$ 151.44 million $ 5.22 million
Jan 11, 10 AM $ 0.254
+0.22%
$ 151.59 million $ 5.3 million
Jan 11, 9 AM $ 0.253
+0.59%
$ 151.27 million $ 5.28 million
Jan 11, 8 AM $ 0.252
+0.17%
$ 150.41 million $ 5.45 million