RedStone Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.121
+0.61%
$ 48.45 million $ 5.05 million
May 30, 3 PM $ 0.12
+0.64%
$ 48.16 million $ 4.92 million
May 30, 2 PM $ 0.12
-0.25%
$ 47.85 million $ 5.21 million
May 30, 1 PM $ 0.12
+0.04%
$ 47.97 million $ 5.31 million
May 30, 12 PM $ 0.12
+0.10%
$ 47.95 million $ 5.26 million
May 30, 11 AM $ 0.12
-0.28%
$ 47.9 million $ 5.4 million
May 30, 10 AM $ 0.12
-0.52%
$ 48.04 million $ 5.53 million
May 30, 9 AM $ 0.121
+0.14%
$ 48.29 million $ 5.48 million
May 30, 8 AM $ 0.121
-0.79%
$ 48.22 million $ 5.5 million
May 30, 7 AM $ 0.121
-0.76%
$ 48.61 million $ 5.56 million
May 30, 6 AM $ 0.122
-1.34%
$ 48.98 million $ 5.61 million
May 30, 5 AM $ 0.124
+1.17%
$ 49.64 million $ 5.57 million
May 30, 4 AM $ 0.123
+0.06%
$ 49.06 million $ 5.37 million
May 30, 3 AM $ 0.123
+0.13%
$ 49.03 million $ 5.23 million
May 30, 2 AM $ 0.122
+0.75%
$ 48.97 million $ 5.19 million
May 30, 1 AM $ 0.121
+1.09%
$ 48.58 million $ 5.19 million
May 30, 12 AM $ 0.12
+0.80%
$ 48.06 million $ 5.29 million
May 29, 11 PM $ 0.119
+0.02%
$ 47.68 million $ 5.27 million
May 29, 10 PM $ 0.119
+0.52%
$ 47.67 million $ 5.3 million
May 29, 9 PM $ 0.118
-0.55%
$ 47.42 million $ 5.29 million
May 29, 8 PM $ 0.119
+0.19%
$ 47.68 million $ 5.27 million
May 29, 7 PM $ 0.119
-0.21%
$ 47.59 million $ 5.31 million
May 29, 6 PM $ 0.119
-0.85%
$ 47.57 million $ 5.24 million
May 29, 5 PM $ 0.12
-0.36%
$ 47.98 million $ 5.18 million
May 29, 4 PM $ 0.121
+0.74%
$ 48.15 million $ 5.19 million
May 29, 3 PM $ 0.12
+3.66%
$ 47.8 million $ 5.14 million
May 29, 2 PM $ 0.116
+0.33%
$ 46.11 million $ 5.24 million
May 29, 1 PM $ 0.115
-0.16%
$ 45.96 million $ 5.38 million
May 29, 12 PM $ 0.115
-0.71%
$ 46.04 million $ 5.6 million
May 29, 11 AM $ 0.116
-0.23%
$ 46.37 million $ 5.59 million
May 29, 10 AM $ 0.116
-0.21%
$ 46.48 million $ 5.41 million
May 29, 9 AM $ 0.117
+0.37%
$ 46.58 million $ 5.68 million
May 29, 8 AM $ 0.116
-0.11%
$ 46.4 million $ 5.72 million
May 29, 7 AM $ 0.116
-0.36%
$ 46.45 million $ 5.7 million
May 29, 6 AM $ 0.117
+0.12%
$ 46.62 million $ 5.78 million
May 29, 5 AM $ 0.117
-0.20%
$ 46.57 million $ 5.9 million
May 29, 4 AM $ 0.117
+0.37%
$ 46.65 million $ 6.06 million
May 29, 3 AM $ 0.116
-0.47%
$ 46.48 million $ 6.6 million
May 29, 2 AM $ 0.117
-0.81%
$ 46.7 million $ 6.75 million
May 29, 1 AM $ 0.118
-0.25%
$ 47.08 million $ 6.72 million
May 29, 12 AM $ 0.118
+0.51%
$ 47.21 million $ 6.62 million
May 28, 11 PM $ 0.118
-0.16%
$ 46.97 million $ 6.56 million
May 28, 10 PM $ 0.118
-1.23%
$ 47.04 million $ 6.65 million
May 28, 9 PM $ 0.119
+0.25%
$ 47.63 million $ 6.76 million
May 28, 8 PM $ 0.119
-0.08%
$ 47.52 million $ 7.04 million
May 28, 7 PM $ 0.119
-0.72%
$ 47.56 million $ 7.07 million
May 28, 6 PM $ 0.12
+0.42%
$ 47.78 million $ 7.05 million
May 28, 5 PM $ 0.12
+0.63%
$ 47.58 million $ 7.09 million
May 28, 4 PM $ 0.119
+1.17%
$ 47.28 million $ 7.06 million
May 28, 3 PM $ 0.117
+0.30%
$ 46.73 million $ 6.99 million