RedStone Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 9 PM $0.122
-0.29%
$60.99 million $3.85 million
Sep 4, 8 PM $0.122
-0.70%
$61.17 million $4 million
Sep 4, 7 PM $0.123
-0.20%
$61.6 million $4.44 million
Sep 4, 6 PM $0.123
-0.15%
$61.73 million $4.83 million
Sep 4, 5 PM $0.123
-0.35%
$61.69 million $4.87 million
Sep 4, 4 PM $0.124
+1.01%
$61.9 million $4.97 million
Sep 4, 3 PM $0.122
-0.35%
$61.29 million $5.19 million
Sep 4, 2 PM $0.123
-0.06%
$61.5 million $5.68 million
Sep 4, 1 PM $0.123
+1.73%
$61.54 million $5.56 million
Sep 4, 12 PM $0.121
-0.47%
$60.49 million $5.95 million
Sep 4, 11 AM $0.121
+0.03%
$60.78 million $5.96 million
Sep 4, 10 AM $0.121
-1.11%
$60.76 million $6.4 million
Sep 4, 9 AM $0.123
+0.28%
$61.44 million $6.57 million
Sep 4, 8 AM $0.122
+0.40%
$61.27 million $6.79 million
Sep 4, 7 AM $0.122
+0.31%
$61.03 million $7.8 million
Sep 4, 6 AM $0.121
+0.61%
$60.83 million $8.57 million
Sep 4, 5 AM $0.121
-0.10%
$60.46 million $11.16 million
Sep 4, 4 AM $0.121
+0.08%
$60.52 million $12.49 million
Sep 4, 3 AM $0.121
-0.50%
$60.48 million $13.38 million
Sep 4, 2 AM $0.121
-0.29%
$60.78 million $13.67 million
Sep 4, 1 AM $0.122
-0.16%
$60.96 million $14.48 million
Sep 4, 12 AM $0.122
-1.06%
$61.05 million $17.27 million
Sep 3, 11 PM $0.123
+0.26%
$61.71 million $17.68 million
Sep 3, 10 PM $0.123
-0.97%
$61.55 million $17.68 million
Sep 3, 9 PM $0.124
-0.25%
$62.15 million $17.66 million
Sep 3, 8 PM $0.124
+0.33%
$62.31 million $17.51 million
Sep 3, 7 PM $0.124
+0.94%
$62.1 million $17.23 million
Sep 3, 6 PM $0.123
+0.07%
$61.53 million $16.63 million
Sep 3, 5 PM $0.123
+1.10%
$61.36 million $16.66 million
Sep 3, 4 PM $0.121
-2.06%
$60.69 million $16.59 million
Sep 3, 3 PM $0.124
+2.22%
$61.97 million $16.46 million
Sep 3, 2 PM $0.121
+1.10%
$60.62 million $16.4 million
Sep 3, 1 PM $0.12
+0.81%
$59.96 million $16.07 million
Sep 3, 12 PM $0.119
+0.56%
$59.48 million $15.65 million
Sep 3, 11 AM $0.118
+0.51%
$59.15 million $15.57 million
Sep 3, 10 AM $0.118
-0.32%
$58.85 million $15.4 million
Sep 3, 9 AM $0.118
-0.90%
$59.04 million $15.31 million
Sep 3, 8 AM $0.119
-0.64%
$59.58 million $15.06 million
Sep 3, 7 AM $0.12
-1.52%
$59.96 million $14.11 million
Sep 3, 6 AM $0.122
+1.41%
$60.89 million $13.47 million
Sep 3, 5 AM $0.12
-3.77%
$60.05 million $10.65 million
Sep 3, 4 AM $0.125
+9.03%
$62.38 million $9.55 million
Sep 3, 3 AM $0.114
-1.84%
$57.22 million $8.57 million
Sep 3, 2 AM $0.117
-5.87%
$58.28 million $8.54 million
Sep 3, 1 AM $0.124
+5.06%
$61.91 million $8.13 million
Sep 3, 12 AM $0.118
+2.75%
$58.93 million $5.14 million
Sep 2, 11 PM $0.115
-0.04%
$57.35 million $4.64 million
Sep 2, 10 PM $0.115
+0.45%
$57.38 million $4.85 million
Sep 2, 9 PM $0.114
-0.43%
$57.12 million $5.06 million
Sep 2, 8 PM $0.115
-0.20%
$57.37 million $5.19 million