RedStone Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.151
+0.51%
$ 53.01 million $ 24.21 million
Apr 12, 2 AM $ 0.151
+0.26%
$ 52.75 million $ 24.09 million
Apr 12, 1 AM $ 0.15
-2.33%
$ 52.6 million $ 24.24 million
Apr 12, 12 AM $ 0.154
-0.90%
$ 53.86 million $ 32.47 million
Apr 11, 11 PM $ 0.155
+0.61%
$ 54.33 million $ 38.33 million
Apr 11, 10 PM $ 0.154
-0.70%
$ 54.01 million $ 37.4 million
Apr 11, 9 PM $ 0.155
+0.71%
$ 54.37 million $ 37.29 million
Apr 11, 8 PM $ 0.154
-0.71%
$ 53.99 million $ 36.9 million
Apr 11, 7 PM $ 0.155
+1.04%
$ 54.37 million $ 37.12 million
Apr 11, 6 PM $ 0.154
+0.97%
$ 53.65 million $ 37.06 million
Apr 11, 5 PM $ 0.152
-0.34%
$ 53.14 million $ 37.24 million
Apr 11, 4 PM $ 0.153
-0.11%
$ 53.31 million $ 37.42 million
Apr 11, 3 PM $ 0.153
+1.26%
$ 53.37 million $ 36.74 million
Apr 11, 2 PM $ 0.151
+0.69%
$ 52.71 million $ 38.99 million
Apr 11, 1 PM $ 0.15
+0.16%
$ 52.35 million $ 38.95 million
Apr 11, 12 PM $ 0.15
-0.42%
$ 52.27 million $ 39.36 million
Apr 11, 11 AM $ 0.15
-0.74%
$ 52.49 million $ 39.82 million
Apr 11, 10 AM $ 0.151
-0.17%
$ 52.87 million $ 40.13 million
Apr 11, 9 AM $ 0.152
-0.10%
$ 52.97 million $ 41.07 million
Apr 11, 8 AM $ 0.152
+0.33%
$ 53.02 million $ 42.64 million
Apr 11, 7 AM $ 0.151
-0.92%
$ 52.85 million $ 42.26 million
Apr 11, 6 AM $ 0.153
-1.91%
$ 53.34 million $ 41.99 million
Apr 11, 5 AM $ 0.156
-0.60%
$ 54.38 million $ 41.94 million
Apr 11, 4 AM $ 0.157
+0.90%
$ 54.7 million $ 42.24 million
Apr 11, 3 AM $ 0.155
-0.03%
$ 54.24 million $ 41.62 million
Apr 11, 2 AM $ 0.155
+0.77%
$ 54.26 million $ 41.9 million
Apr 11, 1 AM $ 0.154
-8.46%
$ 53.84 million $ 42.76 million
Apr 11, 12 AM $ 0.168
+8.44%
$ 58.84 million $ 34.89 million
Apr 10, 11 PM $ 0.155
-0.65%
$ 54.26 million $ 25.16 million
Apr 10, 10 PM $ 0.156
-0.76%
$ 54.61 million $ 25.8 million
Apr 10, 9 PM $ 0.158
+0.00%
$ 55.04 million $ 25.91 million
Apr 10, 8 PM $ 0.158
+0.22%
$ 55.04 million $ 26.25 million
Apr 10, 7 PM $ 0.157
-0.83%
$ 54.91 million $ 26.74 million
Apr 10, 6 PM $ 0.159
+0.22%
$ 55.21 million $ 26.91 million
Apr 10, 5 PM $ 0.158
+0.16%
$ 55.09 million $ 26.94 million
Apr 10, 4 PM $ 0.158
+0.43%
$ 55 million $ 26.8 million
Apr 10, 3 PM $ 0.157
+1.05%
$ 54.76 million $ 27.17 million
Apr 10, 2 PM $ 0.156
+0.14%
$ 54.19 million $ 27.75 million
Apr 10, 1 PM $ 0.155
-0.13%
$ 54.12 million $ 27.88 million
Apr 10, 12 PM $ 0.156
-0.23%
$ 54.19 million $ 28.45 million
Apr 10, 11 AM $ 0.156
-0.86%
$ 54.32 million $ 30.92 million
Apr 10, 10 AM $ 0.157
-1.51%
$ 54.79 million $ 31.64 million
Apr 10, 9 AM $ 0.16
+1.13%
$ 55.63 million $ 31.86 million
Apr 10, 8 AM $ 0.158
+0.67%
$ 55 million $ 30.84 million
Apr 10, 7 AM $ 0.157
+0.04%
$ 54.64 million $ 32.1 million
Apr 10, 6 AM $ 0.157
-1.00%
$ 54.62 million $ 33.7 million
Apr 10, 5 AM $ 0.158
+0.42%
$ 55.17 million $ 35.64 million
Apr 10, 4 AM $ 0.158
+0.11%
$ 54.94 million $ 36.67 million
Apr 10, 3 AM $ 0.158
-1.10%
$ 54.87 million $ 37.5 million
Apr 10, 2 AM $ 0.159
-3.00%
$ 55.48 million $ 37.42 million