RedStone Historical Data

RED Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.146
-0.53%
$ 51.89 million $ 43.26 million
Apr 16, 7 AM $ 0.147
-0.17%
$ 52.17 million $ 49.19 million
Apr 16, 6 AM $ 0.147
-0.64%
$ 52.26 million $ 65.09 million
Apr 16, 5 AM $ 0.148
-1.98%
$ 52.59 million $ 80.37 million
Apr 16, 4 AM $ 0.151
+1.22%
$ 53.66 million $ 81.87 million
Apr 16, 3 AM $ 0.15
-0.57%
$ 53.02 million $ 85.98 million
Apr 16, 2 AM $ 0.15
-0.17%
$ 53.33 million $ 86.46 million
Apr 16, 1 AM $ 0.151
-1.17%
$ 53.42 million $ 89.27 million
Apr 16, 12 AM $ 0.152
-3.14%
$ 54.06 million $ 90.74 million
Apr 15, 11 PM $ 0.157
+1.08%
$ 55.81 million $ 86.69 million
Apr 15, 10 PM $ 0.156
-0.63%
$ 55.21 million $ 86.4 million
Apr 15, 9 PM $ 0.157
+0.03%
$ 55.64 million $ 85.85 million
Apr 15, 8 PM $ 0.157
-0.48%
$ 55.65 million $ 85.11 million
Apr 15, 7 PM $ 0.158
+1.41%
$ 55.92 million $ 84.97 million
Apr 15, 6 PM $ 0.156
-0.42%
$ 54.98 million $ 83.63 million
Apr 15, 5 PM $ 0.156
-0.31%
$ 55.21 million $ 83.43 million
Apr 15, 4 PM $ 0.157
+0.89%
$ 55.38 million $ 81.72 million
Apr 15, 3 PM $ 0.155
+0.23%
$ 54.9 million $ 80.32 million
Apr 15, 2 PM $ 0.155
-1.05%
$ 54.77 million $ 85.33 million
Apr 15, 1 PM $ 0.157
-1.12%
$ 55.35 million $ 84.23 million
Apr 15, 12 PM $ 0.158
-0.47%
$ 55.98 million $ 83.57 million
Apr 15, 11 AM $ 0.159
-0.59%
$ 56.23 million $ 80.85 million
Apr 15, 10 AM $ 0.16
+1.18%
$ 56.56 million $ 76.98 million
Apr 15, 9 AM $ 0.158
-4.52%
$ 55.91 million $ 75.03 million
Apr 15, 8 AM $ 0.166
-2.10%
$ 58.55 million $ 72.02 million
Apr 15, 7 AM $ 0.169
-5.45%
$ 59.78 million $ 68.91 million
Apr 15, 6 AM $ 0.179
+16.79%
$ 63.25 million $ 49.88 million
Apr 15, 5 AM $ 0.153
+0.57%
$ 54.15 million $ 29.38 million
Apr 15, 4 AM $ 0.152
+0.38%
$ 53.86 million $ 27.57 million
Apr 15, 3 AM $ 0.152
+2.23%
$ 53.65 million $ 22.17 million
Apr 15, 2 AM $ 0.148
-2.16%
$ 52.48 million $ 21.23 million
Apr 15, 1 AM $ 0.152
+6.74%
$ 53.63 million $ 18.11 million
Apr 15, 12 AM $ 0.142
-1.54%
$ 50.25 million $ 14.97 million
Apr 14, 11 PM $ 0.144
+1.51%
$ 51.03 million $ 14.38 million
Apr 14, 10 PM $ 0.142
+0.42%
$ 50.27 million $ 14.08 million
Apr 14, 9 PM $ 0.142
+2.08%
$ 50.06 million $ 14.01 million
Apr 14, 8 PM $ 0.139
-0.09%
$ 49.04 million $ 13.77 million
Apr 14, 7 PM $ 0.139
+0.82%
$ 49.08 million $ 13.85 million
Apr 14, 6 PM $ 0.138
-0.43%
$ 48.54 million $ 13.85 million
Apr 14, 5 PM $ 0.138
-0.02%
$ 48.75 million $ 13.66 million
Apr 14, 4 PM $ 0.138
-0.66%
$ 48.76 million $ 13.81 million
Apr 14, 3 PM $ 0.139
+0.29%
$ 49.09 million $ 13.9 million
Apr 14, 2 PM $ 0.139
+0.62%
$ 48.95 million $ 13.9 million
Apr 14, 1 PM $ 0.138
+0.29%
$ 48.64 million $ 13.87 million
Apr 14, 12 PM $ 0.138
-0.45%
$ 48.5 million $ 13.76 million
Apr 14, 11 AM $ 0.138
-0.31%
$ 48.72 million $ 13.97 million
Apr 14, 10 AM $ 0.139
-1.86%
$ 48.89 million $ 14.15 million
Apr 14, 9 AM $ 0.141
-1.08%
$ 49.81 million $ 14.45 million
Apr 14, 8 AM $ 0.143
+1.90%
$ 50.35 million $ 14.56 million
Apr 14, 7 AM $ 0.14
-0.63%
$ 49.42 million $ 11.98 million