RedStone Historical Data

RED Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.252
+0.17%
$ 150.41 million $ 5.45 million
Jan 11, 7 AM $ 0.252
+0.00%
$ 150.15 million $ 5.52 million
Jan 11, 6 AM $ 0.252
-0.48%
$ 150.21 million $ 5.57 million
Jan 11, 5 AM $ 0.253
-0.12%
$ 150.81 million $ 5.49 million
Jan 11, 4 AM $ 0.253
-0.53%
$ 151.05 million $ 5.52 million
Jan 11, 3 AM $ 0.254
-0.10%
$ 151.85 million $ 5.72 million
Jan 11, 2 AM $ 0.255
+0.19%
$ 152.01 million $ 5.85 million
Jan 11, 1 AM $ 0.254
+1.39%
$ 151.71 million $ 5.9 million
Jan 11, 12 AM $ 0.251
-0.25%
$ 149.66 million $ 5.98 million
Jan 10, 11 PM $ 0.251
+0.26%
$ 150.04 million $ 6.97 million
Jan 10, 10 PM $ 0.251
-0.54%
$ 149.65 million $ 6.95 million
Jan 10, 9 PM $ 0.252
-0.48%
$ 150.47 million $ 6.93 million
Jan 10, 8 PM $ 0.253
-0.48%
$ 151.15 million $ 7.41 million
Jan 10, 7 PM $ 0.254
+0.32%
$ 151.9 million $ 8.28 million
Jan 10, 6 PM $ 0.254
+0.49%
$ 151.44 million $ 8.46 million
Jan 10, 5 PM $ 0.252
-0.99%
$ 150.69 million $ 8.6 million
Jan 10, 4 PM $ 0.255
-0.08%
$ 152.21 million $ 8.62 million
Jan 10, 3 PM $ 0.255
-0.49%
$ 152.25 million $ 8.95 million
Jan 10, 2 PM $ 0.256
-0.90%
$ 153.07 million $ 9.72 million
Jan 10, 1 PM $ 0.259
+0.33%
$ 154.46 million $ 10.19 million
Jan 10, 12 PM $ 0.258
+0.78%
$ 153.95 million $ 10.49 million
Jan 10, 11 AM $ 0.256
+0.38%
$ 152.76 million $ 10.07 million
Jan 10, 10 AM $ 0.255
+0.54%
$ 152.21 million $ 10.21 million
Jan 10, 9 AM $ 0.254
-0.39%
$ 151.36 million $ 10.39 million
Jan 10, 8 AM $ 0.255
+0.45%
$ 151.95 million $ 10.3 million
Jan 10, 7 AM $ 0.253
+0.59%
$ 151.26 million $ 10.86 million
Jan 10, 6 AM $ 0.252
+0.00%
$ 150.43 million $ 10.9 million
Jan 10, 5 AM $ 0.252
+0.19%
$ 150.49 million $ 10.88 million
Jan 10, 4 AM $ 0.251
-0.96%
$ 150.1 million $ 10.95 million
Jan 10, 3 AM $ 0.254
-0.06%
$ 151.67 million $ 11.05 million
Jan 10, 2 AM $ 0.254
-0.25%
$ 151.65 million $ 11.6 million
Jan 10, 1 AM $ 0.255
+0.00%
$ 152.02 million $ 11.75 million
Jan 10, 12 AM $ 0.255
-1.27%
$ 151.89 million $ 11.71 million
Jan 9, 11 PM $ 0.258
-0.04%
$ 153.94 million $ 10.95 million
Jan 9, 10 PM $ 0.258
+0.79%
$ 154 million $ 11.17 million
Jan 9, 9 PM $ 0.256
-0.16%
$ 152.79 million $ 11.49 million
Jan 9, 8 PM $ 0.256
+2.10%
$ 153.1 million $ 12.32 million
Jan 9, 7 PM $ 0.251
-0.71%
$ 149.96 million $ 13.13 million
Jan 9, 6 PM $ 0.253
-0.62%
$ 151.03 million $ 14.98 million
Jan 9, 5 PM $ 0.255
-0.45%
$ 151.97 million $ 17.38 million
Jan 9, 4 PM $ 0.256
+0.88%
$ 152.65 million $ 18.53 million
Jan 9, 3 PM $ 0.253
+0.56%
$ 151.18 million $ 19.61 million
Jan 9, 2 PM $ 0.252
-1.05%
$ 150.42 million $ 19.88 million
Jan 9, 1 PM $ 0.255
+1.00%
$ 152.01 million $ 20.34 million
Jan 9, 12 PM $ 0.252
-0.34%
$ 150.51 million $ 20.13 million
Jan 9, 11 AM $ 0.253
-0.70%
$ 151.03 million $ 20.64 million
Jan 9, 10 AM $ 0.255
+1.42%
$ 152.04 million $ 20.94 million
Jan 9, 9 AM $ 0.251
+0.69%
$ 149.97 million $ 21.49 million
Jan 9, 8 AM $ 0.249
-1.68%
$ 148.9 million $ 21.72 million
Jan 9, 7 AM $ 0.254
-0.02%
$ 151.45 million $ 21.16 million