RedStone Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.163
-1.60%
$ 97.35 million $ 7.08 million
Feb 25, 10 PM $ 0.166
-0.77%
$ 98.86 million $ 6.76 million
Feb 25, 9 PM $ 0.167
+0.38%
$ 99.63 million $ 6.5 million
Feb 25, 8 PM $ 0.166
+0.15%
$ 99.26 million $ 6.34 million
Feb 25, 7 PM $ 0.166
-0.14%
$ 99.11 million $ 6.31 million
Feb 25, 6 PM $ 0.166
+0.48%
$ 99.25 million $ 6.29 million
Feb 25, 5 PM $ 0.165
+0.65%
$ 98.78 million $ 6.27 million
Feb 25, 4 PM $ 0.164
+0.81%
$ 98.15 million $ 6.06 million
Feb 25, 3 PM $ 0.163
+1.06%
$ 97.35 million $ 6.14 million
Feb 25, 2 PM $ 0.161
+0.70%
$ 96.33 million $ 5.62 million
Feb 25, 1 PM $ 0.16
+0.31%
$ 95.66 million $ 5.57 million
Feb 25, 12 PM $ 0.16
+0.15%
$ 95.37 million $ 5.37 million
Feb 25, 11 AM $ 0.16
+0.20%
$ 95.23 million $ 5.32 million
Feb 25, 10 AM $ 0.159
-0.34%
$ 95.04 million $ 5.17 million
Feb 25, 9 AM $ 0.16
+0.13%
$ 95.37 million $ 4.75 million
Feb 25, 8 AM $ 0.16
+0.33%
$ 95.24 million $ 4.7 million
Feb 25, 7 AM $ 0.159
+0.60%
$ 94.93 million $ 4.71 million
Feb 25, 6 AM $ 0.158
+0.52%
$ 94.36 million $ 4.73 million
Feb 25, 5 AM $ 0.157
-0.41%
$ 93.87 million $ 4.73 million
Feb 25, 4 AM $ 0.158
+0.06%
$ 94.26 million $ 4.68 million
Feb 25, 3 AM $ 0.158
-1.02%
$ 94.21 million $ 4.68 million
Feb 25, 2 AM $ 0.159
+0.19%
$ 95.18 million $ 4.57 million
Feb 25, 1 AM $ 0.159
+2.17%
$ 94.99 million $ 4.41 million
Feb 25, 12 AM $ 0.156
+0.17%
$ 92.97 million $ 4.5 million
Feb 24, 11 PM $ 0.155
+0.28%
$ 92.81 million $ 4.54 million
Feb 24, 10 PM $ 0.155
-0.05%
$ 92.55 million $ 4.5 million
Feb 24, 9 PM $ 0.155
-0.43%
$ 92.6 million $ 4.47 million
Feb 24, 8 PM $ 0.156
-0.80%
$ 93 million $ 4.41 million
Feb 24, 7 PM $ 0.157
+0.30%
$ 93.75 million $ 4.46 million
Feb 24, 6 PM $ 0.157
-0.04%
$ 93.47 million $ 4.43 million
Feb 24, 5 PM $ 0.157
+0.25%
$ 93.51 million $ 4.44 million
Feb 24, 4 PM $ 0.156
-0.12%
$ 93.28 million $ 4.51 million
Feb 24, 3 PM $ 0.156
-0.01%
$ 93.39 million $ 4.44 million
Feb 24, 2 PM $ 0.156
+1.75%
$ 93.4 million $ 4.57 million
Feb 24, 1 PM $ 0.154
+0.50%
$ 91.79 million $ 4.49 million
Feb 24, 12 PM $ 0.153
+0.40%
$ 91.34 million $ 4.43 million
Feb 24, 11 AM $ 0.152
+0.06%
$ 90.98 million $ 4.37 million
Feb 24, 10 AM $ 0.152
-0.03%
$ 90.93 million $ 4.4 million
Feb 24, 9 AM $ 0.152
-0.26%
$ 90.96 million $ 4.42 million
Feb 24, 8 AM $ 0.153
+0.79%
$ 91.19 million $ 4.54 million
Feb 24, 7 AM $ 0.152
-0.19%
$ 90.48 million $ 4.69 million
Feb 24, 6 AM $ 0.152
-0.51%
$ 90.65 million $ 4.78 million
Feb 24, 5 AM $ 0.153
-0.42%
$ 91.12 million $ 4.81 million
Feb 24, 4 AM $ 0.153
-0.24%
$ 91.5 million $ 4.77 million
Feb 24, 3 AM $ 0.154
-0.77%
$ 91.71 million $ 4.78 million
Feb 24, 2 AM $ 0.155
-0.90%
$ 92.43 million $ 4.77 million
Feb 24, 1 AM $ 0.156
-0.68%
$ 93.26 million $ 5.02 million
Feb 24, 12 AM $ 0.157
+0.87%
$ 93.9 million $ 6.16 million
Feb 23, 11 PM $ 0.156
-0.17%
$ 93.09 million $ 6.32 million
Feb 23, 10 PM $ 0.156
+0.44%
$ 93.25 million $ 6.39 million