RedStone Historical Data

RED Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.253
+1.65%
$ 151.33 million $ 24.79 million
Jan 7, 6 AM $ 0.249
-0.41%
$ 148.87 million $ 25.2 million
Jan 7, 5 AM $ 0.25
+0.16%
$ 149.5 million $ 25.33 million
Jan 7, 4 AM $ 0.25
-0.58%
$ 149.39 million $ 25.01 million
Jan 7, 3 AM $ 0.251
+0.05%
$ 150.14 million $ 25.18 million
Jan 7, 2 AM $ 0.251
+0.14%
$ 150.06 million $ 25.32 million
Jan 7, 1 AM $ 0.251
-0.32%
$ 149.86 million $ 25.4 million
Jan 7, 12 AM $ 0.252
-2.02%
$ 150.42 million $ 25.48 million
Jan 6, 11 PM $ 0.257
-0.22%
$ 153.44 million $ 25.21 million
Jan 6, 10 PM $ 0.258
-2.13%
$ 153.77 million $ 24.44 million
Jan 6, 9 PM $ 0.263
+3.09%
$ 157.18 million $ 23.05 million
Jan 6, 8 PM $ 0.255
+3.37%
$ 152.62 million $ 18.71 million
Jan 6, 7 PM $ 0.247
+0.85%
$ 147.42 million $ 15.7 million
Jan 6, 6 PM $ 0.245
+1.71%
$ 146.17 million $ 15.55 million
Jan 6, 5 PM $ 0.241
-1.71%
$ 143.72 million $ 14.64 million
Jan 6, 4 PM $ 0.245
-1.80%
$ 146.18 million $ 13.86 million
Jan 6, 3 PM $ 0.249
-0.67%
$ 148.91 million $ 12.98 million
Jan 6, 2 PM $ 0.251
-0.21%
$ 149.87 million $ 12.81 million
Jan 6, 1 PM $ 0.252
+0.58%
$ 150.19 million $ 12.44 million
Jan 6, 12 PM $ 0.25
+0.92%
$ 149.32 million $ 12.46 million
Jan 6, 11 AM $ 0.248
+0.65%
$ 147.96 million $ 11.11 million
Jan 6, 10 AM $ 0.246
+0.85%
$ 147.01 million $ 10.58 million
Jan 6, 9 AM $ 0.244
+0.86%
$ 145.84 million $ 10.52 million
Jan 6, 8 AM $ 0.242
+0.18%
$ 144.53 million $ 9.9 million
Jan 6, 7 AM $ 0.242
-1.45%
$ 144.26 million $ 9.82 million
Jan 6, 6 AM $ 0.245
+0.50%
$ 146.41 million $ 9.15 million
Jan 6, 5 AM $ 0.244
-0.49%
$ 145.67 million $ 8.79 million
Jan 6, 4 AM $ 0.245
+0.67%
$ 146.38 million $ 8.53 million
Jan 6, 3 AM $ 0.244
+0.83%
$ 145.41 million $ 8.43 million
Jan 6, 2 AM $ 0.242
+0.76%
$ 144.12 million $ 8.21 million
Jan 6, 1 AM $ 0.24
+0.51%
$ 143.13 million $ 8 million
Jan 6, 12 AM $ 0.239
-0.17%
$ 142.4 million $ 7.5 million
Jan 5, 11 PM $ 0.239
-0.59%
$ 142.64 million $ 7.54 million
Jan 5, 10 PM $ 0.241
+1.03%
$ 143.63 million $ 7.49 million
Jan 5, 9 PM $ 0.238
-0.12%
$ 142.17 million $ 7.37 million
Jan 5, 8 PM $ 0.238
+0.65%
$ 142.08 million $ 7.66 million
Jan 5, 7 PM $ 0.237
+0.22%
$ 141.41 million $ 7.42 million
Jan 5, 6 PM $ 0.236
+0.67%
$ 141.1 million $ 7.38 million
Jan 5, 5 PM $ 0.235
+0.67%
$ 140.16 million $ 7.38 million
Jan 5, 4 PM $ 0.233
-0.28%
$ 139.23 million $ 7.24 million
Jan 5, 3 PM $ 0.234
+0.45%
$ 139.61 million $ 7.16 million
Jan 5, 2 PM $ 0.233
+1.18%
$ 138.99 million $ 6.98 million
Jan 5, 1 PM $ 0.23
-0.67%
$ 137.38 million $ 6.64 million
Jan 5, 12 PM $ 0.232
+0.20%
$ 138.28 million $ 6.5 million
Jan 5, 11 AM $ 0.231
+0.24%
$ 138 million $ 6.58 million
Jan 5, 10 AM $ 0.231
+0.26%
$ 137.66 million $ 6.69 million
Jan 5, 9 AM $ 0.23
-0.53%
$ 137.31 million $ 6.56 million
Jan 5, 8 AM $ 0.231
-0.59%
$ 138.04 million $ 6.51 million
Jan 5, 7 AM $ 0.233
+0.60%
$ 138.86 million $ 6.52 million
Jan 5, 6 AM $ 0.231
-0.03%
$ 138.03 million $ 6.61 million