RedStone Historical Data

RED Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.231
-0.03%
$ 138.03 million $ 6.61 million
Jan 5, 5 AM $ 0.231
-0.64%
$ 138.08 million $ 6.67 million
Jan 5, 4 AM $ 0.233
-1.16%
$ 138.97 million $ 6.52 million
Jan 5, 3 AM $ 0.236
-0.40%
$ 140.6 million $ 6.49 million
Jan 5, 2 AM $ 0.236
-0.25%
$ 141.16 million $ 6.25 million
Jan 5, 1 AM $ 0.237
+0.94%
$ 141.51 million $ 6 million
Jan 5, 12 AM $ 0.235
+0.51%
$ 140.19 million $ 6.16 million
Jan 4, 11 PM $ 0.234
-0.13%
$ 139.48 million $ 6.15 million
Jan 4, 10 PM $ 0.234
+0.17%
$ 139.66 million $ 6.25 million
Jan 4, 9 PM $ 0.234
-0.17%
$ 139.43 million $ 6.34 million
Jan 4, 8 PM $ 0.234
+0.30%
$ 139.67 million $ 6.02 million
Jan 4, 7 PM $ 0.233
-0.51%
$ 139.26 million $ 5.95 million
Jan 4, 6 PM $ 0.234
-0.75%
$ 139.93 million $ 5.76 million
Jan 4, 5 PM $ 0.236
-0.43%
$ 141.03 million $ 5.57 million
Jan 4, 4 PM $ 0.237
+0.60%
$ 141.44 million $ 5.57 million
Jan 4, 3 PM $ 0.236
+0.51%
$ 140.61 million $ 5.55 million
Jan 4, 2 PM $ 0.234
-0.08%
$ 139.89 million $ 5.55 million
Jan 4, 1 PM $ 0.234
+0.43%
$ 139.99 million $ 5.47 million
Jan 4, 12 PM $ 0.233
+0.28%
$ 139.39 million $ 5.31 million
Jan 4, 11 AM $ 0.233
+0.04%
$ 138.93 million $ 5.37 million
Jan 4, 10 AM $ 0.233
+0.00%
$ 138.95 million $ 5.35 million
Jan 4, 9 AM $ 0.233
+0.60%
$ 138.94 million $ 5.43 million
Jan 4, 8 AM $ 0.231
-0.04%
$ 138.11 million $ 5.38 million
Jan 4, 7 AM $ 0.231
+0.24%
$ 138.16 million $ 5.69 million
Jan 4, 6 AM $ 0.231
-1.01%
$ 137.83 million $ 6.22 million
Jan 4, 5 AM $ 0.233
+0.28%
$ -- $ 6.14 million
Jan 4, 4 AM $ 0.233
+0.17%
$ -- $ 6.2 million
Jan 4, 3 AM $ 0.232
+0.70%
$ -- $ 6.19 million
Jan 4, 2 AM $ 0.231
-0.15%
$ -- $ 6.2 million
Jan 4, 1 AM $ 0.231
-0.68%
$ -- $ 6.54 million
Jan 4, 12 AM $ 0.233
+0.49%
$ -- $ 6.49 million
Jan 3, 11 PM $ 0.231
+0.33%
$ 138.14 million $ 6.66 million
Jan 3, 10 PM $ 0.231
+1.14%
$ 137.65 million $ 7.59 million
Jan 3, 9 PM $ 0.228
-0.08%
$ 136.13 million $ 7.81 million
Jan 3, 8 PM $ 0.228
-0.04%
$ 136.23 million $ 8.33 million
Jan 3, 7 PM $ 0.228
-0.11%
$ 136.28 million $ 8.98 million
Jan 3, 6 PM $ 0.229
+0.24%
$ 136.43 million $ 9.12 million
Jan 3, 5 PM $ 0.228
-0.13%
$ 136.11 million $ 9.34 million
Jan 3, 4 PM $ 0.228
+0.75%
$ 136.33 million $ 9.72 million
Jan 3, 3 PM $ 0.227
-0.17%
$ 135.28 million $ 10 million
Jan 3, 2 PM $ 0.227
-0.23%
$ 135.51 million $ 10.67 million
Jan 3, 1 PM $ 0.227
+0.04%
$ 135.81 million $ 11.64 million
Jan 3, 12 PM $ 0.227
+0.94%
$ 135.76 million $ 12.02 million
Jan 3, 11 AM $ 0.225
-0.14%
$ 134.49 million $ 12.01 million
Jan 3, 10 AM $ 0.226
+0.01%
$ 134.69 million $ 12.03 million
Jan 3, 9 AM $ 0.226
+0.16%
$ 134.68 million $ 12.34 million
Jan 3, 8 AM $ 0.225
+0.55%
$ 134.46 million $ 12.8 million
Jan 3, 7 AM $ 0.224
-1.55%
$ 133.73 million $ 12.37 million
Jan 3, 6 AM $ 0.228
-0.97%
$ 135.83 million $ 11.92 million
Jan 3, 5 AM $ 0.23
-0.35%
$ 137.16 million $ 11.87 million