RedStone Historical Data

RED Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.228
-0.97%
$ 135.83 million $ 11.92 million
Jan 3, 5 AM $ 0.23
-0.35%
$ 137.16 million $ 11.87 million
Jan 3, 4 AM $ 0.231
-0.59%
$ 137.65 million $ 11.94 million
Jan 3, 3 AM $ 0.232
+0.39%
$ 138.47 million $ 12 million
Jan 3, 2 AM $ 0.231
+0.47%
$ 137.94 million $ 12.1 million
Jan 3, 1 AM $ 0.23
-0.09%
$ 137.3 million $ 12.06 million
Jan 3, 12 AM $ 0.23
-0.38%
$ 137.42 million $ 11.96 million
Jan 2, 11 PM $ 0.231
+1.71%
$ 138.09 million $ 11.59 million
Jan 2, 10 PM $ 0.227
+1.01%
$ 135.76 million $ 10.82 million
Jan 2, 9 PM $ 0.225
+0.10%
$ 134.41 million $ 10.79 million
Jan 2, 8 PM $ 0.225
-0.71%
$ 134.28 million $ 10.42 million
Jan 2, 7 PM $ 0.227
+0.66%
$ 135.23 million $ 10.34 million
Jan 2, 6 PM $ 0.225
+0.06%
$ 134.35 million $ 10.47 million
Jan 2, 5 PM $ 0.225
-0.06%
$ 134.27 million $ 10.29 million
Jan 2, 4 PM $ 0.225
+1.33%
$ 134.24 million $ 10.1 million
Jan 2, 3 PM $ 0.222
-0.48%
$ 132.6 million $ 9.82 million
Jan 2, 2 PM $ 0.223
-0.10%
$ 133.13 million $ 9.59 million
Jan 2, 1 PM $ 0.223
-0.71%
$ 133.36 million $ 8.78 million
Jan 2, 12 PM $ 0.225
+1.04%
$ 134.36 million $ 8.41 million
Jan 2, 11 AM $ 0.223
-0.51%
$ 132.94 million $ 8.27 million
Jan 2, 10 AM $ 0.224
+0.30%
$ 133.62 million $ 8.16 million
Jan 2, 9 AM $ 0.223
+0.53%
$ 133.23 million $ 7.68 million
Jan 2, 8 AM $ 0.222
+0.41%
$ 132.52 million $ 7.35 million
Jan 2, 7 AM $ 0.221
+0.39%
$ 131.98 million $ 7.26 million
Jan 2, 6 AM $ 0.22
-0.59%
$ 131.48 million $ 7.2 million
Jan 2, 5 AM $ 0.221
-0.23%
$ 132.23 million $ 7.15 million
Jan 2, 4 AM $ 0.222
-0.27%
$ 132.54 million $ 7 million
Jan 2, 3 AM $ 0.223
+0.63%
$ 132.89 million $ 6.99 million
Jan 2, 2 AM $ 0.221
-0.03%
$ 132.06 million $ 6.87 million
Jan 2, 1 AM $ 0.221
-0.32%
$ 132.1 million $ 6.73 million
Jan 2, 12 AM $ 0.222
-0.31%
$ 132.53 million $ 6.97 million
Jan 1, 11 PM $ 0.223
-0.20%
$ 132.94 million $ 9.24 million
Jan 1, 10 PM $ 0.223
+0.43%
$ 133.21 million $ 9.06 million
Jan 1, 9 PM $ 0.222
+0.10%
$ 132.64 million $ 8.95 million
Jan 1, 8 PM $ 0.222
-1.17%
$ 132.49 million $ 8.92 million
Jan 1, 7 PM $ 0.225
+1.57%
$ 134.06 million $ 8.98 million
Jan 1, 6 PM $ 0.221
+0.14%
$ 131.99 million $ 9.34 million
Jan 1, 5 PM $ 0.221
+0.49%
$ 131.8 million $ 9.47 million
Jan 1, 4 PM $ 0.22
+0.11%
$ 131.16 million $ 9.37 million
Jan 1, 3 PM $ 0.219
+0.91%
$ 131.02 million $ 9.57 million
Jan 1, 2 PM $ 0.218
+0.83%
$ 129.85 million $ 9.55 million
Jan 1, 1 PM $ 0.216
+0.73%
$ 128.78 million $ 9.76 million
Jan 1, 12 PM $ 0.214
-0.34%
$ 127.85 million $ 9.99 million
Jan 1, 11 AM $ 0.215
+0.29%
$ 128.29 million $ 10.24 million
Jan 1, 10 AM $ 0.214
+0.91%
$ 127.91 million $ 10.62 million
Jan 1, 9 AM $ 0.212
+0.00%
$ 126.75 million $ 10.7 million
Jan 1, 8 AM $ 0.212
-0.26%
$ 126.75 million $ 10.81 million
Jan 1, 7 AM $ 0.213
+1.12%
$ 127.08 million $ 10.97 million
Jan 1, 6 AM $ 0.211
-0.40%
$ 125.67 million $ 10.94 million
Jan 1, 5 AM $ 0.211
+0.42%
$ 126.17 million $ 11.36 million