RedStone Historical Data

RED Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.211
+0.42%
$ 126.17 million $ 11.36 million
Jan 1, 4 AM $ 0.21
-0.75%
$ 125.64 million $ 11.66 million
Jan 1, 3 AM $ 0.212
-0.25%
$ 126.58 million $ 11.79 million
Jan 1, 2 AM $ 0.213
+1.09%
$ 126.89 million $ 12.6 million
Jan 1, 1 AM $ 0.21
+0.32%
$ 125.52 million $ 13.27 million
Jan 1, 12 AM $ 0.21
-1.42%
$ 125.13 million $ 13.64 million
Dec 31, 11 PM $ 0.213
+0.01%
$ 126.93 million $ 17.78 million
Dec 31, 10 PM $ 0.213
-0.13%
$ 126.96 million $ 17.62 million
Dec 31, 9 PM $ 0.213
-0.09%
$ 127.09 million $ 17.32 million
Dec 31, 8 PM $ 0.213
-0.30%
$ 127.2 million $ 17.19 million
Dec 31, 7 PM $ 0.214
+1.46%
$ 127.59 million $ 16.58 million
Dec 31, 6 PM $ 0.211
+0.23%
$ 125.75 million $ 15.9 million
Dec 31, 5 PM $ 0.21
-1.38%
$ 125.45 million $ 15.72 million
Dec 31, 4 PM $ 0.213
-1.67%
$ 127.22 million $ 15.66 million
Dec 31, 3 PM $ 0.217
-0.35%
$ 129.39 million $ 15.51 million
Dec 31, 2 PM $ 0.217
+0.17%
$ 129.8 million $ 15.74 million
Dec 31, 1 PM $ 0.217
+0.41%
$ 129.59 million $ 15.73 million
Dec 31, 12 PM $ 0.216
-0.94%
$ 129.07 million $ 15.71 million
Dec 31, 11 AM $ 0.218
+1.01%
$ 130.24 million $ 15.57 million
Dec 31, 10 AM $ 0.216
-1.09%
$ 128.98 million $ 15.29 million
Dec 31, 9 AM $ 0.218
+0.46%
$ 130.41 million $ 15.31 million
Dec 31, 8 AM $ 0.217
-0.42%
$ 129.79 million $ 15.2 million
Dec 31, 7 AM $ 0.218
+0.75%
$ 130.33 million $ 15.2 million
Dec 31, 6 AM $ 0.217
-0.24%
$ 129.35 million $ 15.2 million
Dec 31, 5 AM $ 0.217
+0.55%
$ 129.69 million $ 14.73 million
Dec 31, 4 AM $ 0.216
-0.62%
$ 128.99 million $ 14.53 million
Dec 31, 3 AM $ 0.217
-0.06%
$ 129.8 million $ 14.31 million
Dec 31, 2 AM $ 0.218
+0.70%
$ 129.88 million $ 13.56 million
Dec 31, 1 AM $ 0.216
+2.06%
$ 128.95 million $ 12.83 million
Dec 31, 12 AM $ 0.212
-1.20%
$ 126.35 million $ 12.03 million
Dec 30, 11 PM $ 0.214
+0.24%
$ 127.88 million $ 5.34 million
Dec 30, 10 PM $ 0.214
-0.02%
$ 127.57 million $ 5.33 million
Dec 30, 9 PM $ 0.214
+0.22%
$ 127.6 million $ 5.4 million
Dec 30, 8 PM $ 0.213
-0.50%
$ 127.31 million $ 5.46 million
Dec 30, 7 PM $ 0.214
+0.57%
$ 127.99 million $ 5.48 million
Dec 30, 6 PM $ 0.213
-0.09%
$ 127.26 million $ 5.55 million
Dec 30, 5 PM $ 0.213
-0.26%
$ 127.38 million $ 5.67 million
Dec 30, 4 PM $ 0.214
-0.37%
$ 127.71 million $ 5.58 million
Dec 30, 3 PM $ 0.215
+0.01%
$ 128.18 million $ 5.53 million
Dec 30, 2 PM $ 0.215
+0.45%
$ 128.17 million $ 5.56 million
Dec 30, 1 PM $ 0.214
-0.12%
$ 127.6 million $ 5.36 million
Dec 30, 12 PM $ 0.214
-0.47%
$ 127.75 million $ 5.17 million
Dec 30, 11 AM $ 0.215
+0.11%
$ 128.37 million $ 5.55 million
Dec 30, 10 AM $ 0.215
+0.01%
$ 128.21 million $ 5.4 million
Dec 30, 9 AM $ 0.215
+0.16%
$ 128.2 million $ 5.34 million
Dec 30, 8 AM $ 0.214
+0.22%
$ 128 million $ 5.5 million
Dec 30, 7 AM $ 0.214
-0.20%
$ 127.72 million $ 5.42 million
Dec 30, 6 AM $ 0.214
+0.42%
$ 128.02 million $ 5.41 million
Dec 30, 5 AM $ 0.214
-0.63%
$ 127.48 million $ 5.47 million
Dec 30, 4 AM $ 0.215
-0.03%
$ 128.22 million $ 5.36 million