RedStone Historical Data

RED Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.182
-0.61%
$ 108.61 million $ 5.04 million
Feb 17, 7 PM $ 0.183
-1.00%
$ 109.27 million $ 5.11 million
Feb 17, 6 PM $ 0.185
+1.81%
$ 110.38 million $ 5.09 million
Feb 17, 5 PM $ 0.182
-0.86%
$ 108.42 million $ 4.95 million
Feb 17, 4 PM $ 0.183
+0.63%
$ 109.36 million $ 4.89 million
Feb 17, 3 PM $ 0.182
+0.99%
$ 108.68 million $ 4.84 million
Feb 17, 2 PM $ 0.18
-2.01%
$ 107.61 million $ 4.76 million
Feb 17, 1 PM $ 0.184
+0.37%
$ 109.79 million $ 4.51 million
Feb 17, 12 PM $ 0.183
+0.05%
$ 109.41 million $ 4.84 million
Feb 17, 11 AM $ 0.183
+1.11%
$ 109.36 million $ 4.9 million
Feb 17, 10 AM $ 0.181
-0.53%
$ 108.15 million $ 4.95 million
Feb 17, 9 AM $ 0.182
-0.29%
$ 108.73 million $ 4.93 million
Feb 17, 8 AM $ 0.183
-0.44%
$ 109.05 million $ 4.86 million
Feb 17, 7 AM $ 0.183
+0.01%
$ 109.53 million $ 4.93 million
Feb 17, 6 AM $ 0.183
+0.15%
$ 109.56 million $ 4.89 million
Feb 17, 5 AM $ 0.183
-0.66%
$ 109.37 million $ 4.9 million
Feb 17, 4 AM $ 0.184
-0.52%
$ 110.09 million $ 4.85 million
Feb 17, 3 AM $ 0.185
-0.61%
$ 110.66 million $ 4.83 million
Feb 17, 2 AM $ 0.187
+0.31%
$ 111.35 million $ 4.96 million
Feb 17, 1 AM $ 0.186
-0.37%
$ 111.01 million $ 4.92 million
Feb 17, 12 AM $ 0.187
-0.24%
$ 111.41 million $ 4.93 million
Feb 16, 11 PM $ 0.187
+0.23%
$ 111.68 million $ 5.23 million
Feb 16, 10 PM $ 0.187
-0.73%
$ 111.43 million $ 5.29 million
Feb 16, 9 PM $ 0.188
+0.86%
$ 112.24 million $ 5.24 million
Feb 16, 8 PM $ 0.186
+0.85%
$ 111.28 million $ 5.18 million
Feb 16, 7 PM $ 0.185
+0.29%
$ 110.34 million $ 5.1 million
Feb 16, 6 PM $ 0.184
+0.26%
$ 110.02 million $ 5.21 million
Feb 16, 5 PM $ 0.184
+0.10%
$ 109.73 million $ 5.47 million
Feb 16, 4 PM $ 0.184
+0.50%
$ 109.62 million $ 5.73 million
Feb 16, 3 PM $ 0.183
-1.65%
$ 109.08 million $ 5.6 million
Feb 16, 2 PM $ 0.186
+0.38%
$ 110.91 million $ 5.41 million
Feb 16, 1 PM $ 0.185
-1.43%
$ 110.49 million $ 5.32 million
Feb 16, 12 PM $ 0.188
+1.26%
$ 112.09 million $ 5.35 million
Feb 16, 11 AM $ 0.185
+0.27%
$ 110.74 million $ 5.53 million
Feb 16, 10 AM $ 0.185
-0.43%
$ 110.43 million $ 5.42 million
Feb 16, 9 AM $ 0.186
+0.51%
$ 110.9 million $ 5.57 million
Feb 16, 8 AM $ 0.185
+0.03%
$ 110.34 million $ 5.62 million
Feb 16, 7 AM $ 0.185
-0.74%
$ 110.3 million $ 5.74 million
Feb 16, 6 AM $ 0.186
+0.34%
$ 111.12 million $ 5.69 million
Feb 16, 5 AM $ 0.186
-1.17%
$ 110.75 million $ 5.69 million
Feb 16, 4 AM $ 0.188
+0.30%
$ 112.05 million $ 5.65 million
Feb 16, 3 AM $ 0.187
+0.46%
$ 111.72 million $ 5.63 million
Feb 16, 2 AM $ 0.186
-0.42%
$ 111.21 million $ 5.8 million
Feb 16, 1 AM $ 0.187
+0.12%
$ 111.67 million $ 5.75 million
Feb 16, 12 AM $ 0.187
+0.88%
$ 111.53 million $ 5.78 million
Feb 15, 11 PM $ 0.185
+0.57%
$ 110.49 million $ 5.47 million
Feb 15, 10 PM $ 0.184
+0.25%
$ 109.94 million $ 5.46 million
Feb 15, 9 PM $ 0.184
+0.32%
$ 109.66 million $ 5.46 million
Feb 15, 8 PM $ 0.183
+0.32%
$ 109.31 million $ 5.54 million
Feb 15, 7 PM $ 0.183
+0.09%
$ 108.97 million $ 5.56 million