RedStone Historical Data

RED Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.214
-0.63%
$ 127.48 million $ 5.47 million
Dec 30, 4 AM $ 0.215
-0.03%
$ 128.22 million $ 5.36 million
Dec 30, 3 AM $ 0.215
-0.07%
$ 128.34 million $ 5.49 million
Dec 30, 2 AM $ 0.215
-0.44%
$ 128.49 million $ 5.5 million
Dec 30, 1 AM $ 0.216
+0.05%
$ 128.99 million $ 5.59 million
Dec 30, 12 AM $ 0.216
-0.39%
$ 128.96 million $ 5.65 million
Dec 29, 11 PM $ 0.217
-0.36%
$ 129.43 million $ 5.7 million
Dec 29, 10 PM $ 0.218
-0.24%
$ 129.9 million $ 5.94 million
Dec 29, 9 PM $ 0.218
+0.51%
$ 130.21 million $ 6.05 million
Dec 29, 8 PM $ 0.217
-0.50%
$ 129.55 million $ 6.08 million
Dec 29, 7 PM $ 0.218
+0.25%
$ 130.2 million $ 6.22 million
Dec 29, 6 PM $ 0.218
-0.89%
$ 129.87 million $ 6.15 million
Dec 29, 5 PM $ 0.22
+0.30%
$ 131.05 million $ 6.2 million
Dec 29, 4 PM $ 0.219
-0.66%
$ 130.65 million $ 6.26 million
Dec 29, 3 PM $ 0.22
+1.08%
$ 131.52 million $ 6.22 million
Dec 29, 2 PM $ 0.218
-0.39%
$ 130.11 million $ 6.28 million
Dec 29, 1 PM $ 0.219
-0.80%
$ 130.62 million $ 6.38 million
Dec 29, 12 PM $ 0.221
-0.70%
$ 131.67 million $ 6.35 million
Dec 29, 11 AM $ 0.222
-0.57%
$ 132.61 million $ 5.84 million
Dec 29, 10 AM $ 0.223
+0.58%
$ 133.36 million $ 5.87 million
Dec 29, 9 AM $ 0.222
-1.27%
$ 132.57 million $ 5.84 million
Dec 29, 8 AM $ 0.225
-0.59%
$ 134.31 million $ 5.48 million
Dec 29, 7 AM $ 0.226
+0.19%
$ 135.11 million $ 5.42 million
Dec 29, 6 AM $ 0.226
-0.40%
$ 134.85 million $ 5.28 million
Dec 29, 5 AM $ 0.227
+0.09%
$ 135.39 million $ 5.2 million
Dec 29, 4 AM $ 0.227
+0.17%
$ 135.26 million $ 5.13 million
Dec 29, 3 AM $ 0.226
+0.99%
$ 135.04 million $ 4.97 million
Dec 29, 2 AM $ 0.224
+0.01%
$ 133.72 million $ 4.85 million
Dec 29, 1 AM $ 0.224
+0.11%
$ 133.71 million $ 4.61 million
Dec 29, 12 AM $ 0.224
+0.69%
$ 133.57 million $ 4.52 million
Dec 28, 11 PM $ 0.222
+0.15%
$ 132.65 million $ 4.43 million
Dec 28, 10 PM $ 0.222
+0.62%
$ 132.45 million $ 4.37 million
Dec 28, 9 PM $ 0.22
-0.43%
$ 131.63 million $ 4.2 million
Dec 28, 8 PM $ 0.221
+0.05%
$ 132.2 million $ 4.15 million
Dec 28, 7 PM $ 0.221
-0.50%
$ 132.13 million $ 3.99 million
Dec 28, 6 PM $ 0.222
-0.57%
$ 132.79 million $ 3.92 million
Dec 28, 5 PM $ 0.224
-0.39%
$ 133.55 million $ 3.76 million
Dec 28, 4 PM $ 0.225
-0.53%
$ 134.07 million $ 3.79 million
Dec 28, 3 PM $ 0.226
-0.44%
$ 134.78 million $ 3.76 million
Dec 28, 2 PM $ 0.227
-0.47%
$ 135.39 million $ 3.57 million
Dec 28, 1 PM $ 0.228
-0.12%
$ 136.03 million $ 3.22 million
Dec 28, 12 PM $ 0.228
-0.49%
$ 136.19 million $ 3.24 million
Dec 28, 11 AM $ 0.229
+0.27%
$ 136.85 million $ 3.28 million
Dec 28, 10 AM $ 0.229
+0.10%
$ 136.48 million $ 3.38 million
Dec 28, 9 AM $ 0.228
+0.03%
$ 136.34 million $ 3.58 million
Dec 28, 8 AM $ 0.228
-0.16%
$ 136.3 million $ 3.66 million
Dec 28, 7 AM $ 0.229
+0.08%
$ 136.52 million $ 3.7 million
Dec 28, 6 AM $ 0.228
+0.17%
$ 136.41 million $ 3.75 million
Dec 28, 5 AM $ 0.228
+0.22%
$ 136.18 million $ 3.72 million
Dec 28, 4 AM $ 0.228
-0.43%
$ 135.88 million $ 3.76 million