RedStone Historical Data

RED Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.228
-0.43%
$ 135.88 million $ 3.76 million
Dec 28, 3 AM $ 0.229
-0.24%
$ 136.47 million $ 3.75 million
Dec 28, 2 AM $ 0.229
+0.10%
$ 136.8 million $ 3.86 million
Dec 28, 1 AM $ 0.229
-0.51%
$ 136.66 million $ 3.91 million
Dec 28, 12 AM $ 0.23
-0.52%
$ 137.36 million $ 3.95 million
Dec 27, 11 PM $ 0.231
+1.10%
$ 138.08 million $ 4.18 million
Dec 27, 10 PM $ 0.229
-0.47%
$ 136.58 million $ 4.16 million
Dec 27, 9 PM $ 0.23
+0.69%
$ 137.22 million $ 4.15 million
Dec 27, 8 PM $ 0.228
-0.13%
$ 136.28 million $ 4.16 million
Dec 27, 7 PM $ 0.229
+0.53%
$ 136.46 million $ 4.18 million
Dec 27, 6 PM $ 0.227
-0.19%
$ 135.74 million $ 4.19 million
Dec 27, 5 PM $ 0.228
+1.22%
$ 136 million $ 4.22 million
Dec 27, 4 PM $ 0.225
-1.54%
$ 134.36 million $ 4.25 million
Dec 27, 3 PM $ 0.229
+0.41%
$ 136.46 million $ 4.28 million
Dec 27, 2 PM $ 0.228
+0.33%
$ 135.9 million $ 4.59 million
Dec 27, 1 PM $ 0.227
-0.34%
$ 135.45 million $ 5.02 million
Dec 27, 12 PM $ 0.228
-0.08%
$ 135.91 million $ 5.08 million
Dec 27, 11 AM $ 0.228
+0.64%
$ 136.02 million $ 5.23 million
Dec 27, 10 AM $ 0.226
-0.40%
$ 135.16 million $ 5.14 million
Dec 27, 9 AM $ 0.227
-0.43%
$ 135.7 million $ 4.97 million
Dec 27, 8 AM $ 0.228
+0.01%
$ 136.29 million $ 5.45 million
Dec 27, 7 AM $ 0.228
-0.06%
$ 136.21 million $ 5.45 million
Dec 27, 6 AM $ 0.228
+0.06%
$ 136.29 million $ 5.61 million
Dec 27, 5 AM $ 0.228
-0.01%
$ 136.2 million $ 5.84 million
Dec 27, 4 AM $ 0.228
-0.38%
$ 136.21 million $ 5.88 million
Dec 27, 3 AM $ 0.229
+0.98%
$ 136.73 million $ 5.92 million
Dec 27, 2 AM $ 0.227
-0.10%
$ 135.41 million $ 5.94 million
Dec 27, 1 AM $ 0.227
+0.33%
$ 135.54 million $ 6.36 million
Dec 27, 12 AM $ 0.226
-0.59%
$ 135.1 million $ 6.51 million
Dec 26, 11 PM $ 0.228
-0.14%
$ 135.9 million $ 7.4 million
Dec 26, 10 PM $ 0.228
+0.95%
$ 136.09 million $ 7.8 million
Dec 26, 9 PM $ 0.226
-0.40%
$ 135.52 million $ 8.06 million
Dec 26, 8 PM $ 0.227
+0.23%
$ 135.35 million $ 8.16 million
Dec 26, 7 PM $ 0.226
+0.14%
$ 134.95 million $ 8.52 million
Dec 26, 6 PM $ 0.226
+0.59%
$ 134.85 million $ 8.7 million
Dec 26, 5 PM $ 0.225
+0.47%
$ 134.06 million $ 8.9 million
Dec 26, 4 PM $ 0.223
-0.64%
$ 133.42 million $ 8.97 million
Dec 26, 3 PM $ 0.225
+0.11%
$ 134.28 million $ 9.06 million
Dec 26, 2 PM $ 0.225
-1.66%
$ 134.13 million $ 8.94 million
Dec 26, 1 PM $ 0.228
+0.13%
$ 136.39 million $ 8.66 million
Dec 26, 12 PM $ 0.228
+0.15%
$ 136.21 million $ 9.03 million
Dec 26, 11 AM $ 0.228
-0.28%
$ 136.05 million $ 9.66 million
Dec 26, 10 AM $ 0.228
-0.15%
$ 136.4 million $ 10.02 million
Dec 26, 9 AM $ 0.229
+0.36%
$ 136.63 million $ 10.6 million
Dec 26, 8 AM $ 0.228
+0.70%
$ 136.15 million $ 10.23 million
Dec 26, 7 AM $ 0.226
-0.29%
$ 135.2 million $ 10.77 million
Dec 26, 6 AM $ 0.227
+0.42%
$ 135.59 million $ 11.05 million
Dec 26, 5 AM $ 0.226
+0.08%
$ 135.02 million $ 10.79 million
Dec 26, 4 AM $ 0.226
-0.19%
$ 134.9 million $ 10.81 million
Dec 26, 3 AM $ 0.226
-0.36%
$ 135.16 million $ 10.93 million