Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.105
-0.09%
$47.74 million $3.68 million
Jul 21, 3 AM $0.105
+1.65%
$47.78 million $3.45 million
Jul 21, 2 AM $0.104
+0.47%
$47 million $3.07 million
Jul 21, 1 AM $0.103
+1.47%
$46.78 million $2.87 million
Jul 21, 12 AM $0.102
+0.83%
$46.1 million $2.6 million
Jul 20, 11 PM $0.101
+0.73%
$45.72 million $2.61 million
Jul 20, 10 PM $0.1
-0.26%
$45.39 million $2.58 million
Jul 20, 9 PM $0.1
-0.30%
$45.51 million $2.58 million
Jul 20, 8 PM $0.101
+0.14%
$45.64 million $2.59 million
Jul 20, 7 PM $0.101
-0.48%
$45.58 million $2.56 million
Jul 20, 6 PM $0.101
-0.86%
$45.8 million $2.52 million
Jul 20, 5 PM $0.102
+0.55%
$46.19 million $2.54 million
Jul 20, 4 PM $0.101
+0.58%
$45.94 million $2.5 million
Jul 20, 3 PM $0.101
+2.08%
$45.67 million $2.46 million
Jul 20, 2 PM $0.0987
-0.15%
$44.74 million $2.42 million
Jul 20, 1 PM $0.0989
-0.68%
$44.81 million $2.38 million
Jul 20, 12 PM $0.0996
-0.04%
$45.12 million $2.34 million
Jul 20, 11 AM $0.0996
+0.59%
$45.13 million $2.34 million
Jul 20, 10 AM $0.099
+0.35%
$44.87 million $2.33 million
Jul 20, 9 AM $0.0987
-0.10%
$44.71 million $2.34 million
Jul 20, 8 AM $0.0988
-0.56%
$44.76 million $2.34 million
Jul 20, 7 AM $0.0993
+1.81%
$45.01 million $2.32 million
Jul 20, 6 AM $0.0976
+0.09%
$44.21 million $2.26 million
Jul 20, 5 AM $0.0975
-0.72%
$44.17 million $2.25 million
Jul 20, 4 AM $0.0982
-0.56%
$44.49 million $2.22 million
Jul 20, 3 AM $0.0987
-0.28%
$44.74 million $2.26 million
Jul 20, 2 AM $0.099
-0.13%
$44.87 million $2.3 million
Jul 20, 1 AM $0.0992
+0.24%
$44.92 million $2.24 million
Jul 20, 12 AM $0.0989
-0.35%
$44.82 million $2.22 million
Jul 19, 11 PM $0.0993
+0.01%
$44.97 million $2.19 million
Jul 19, 10 PM $0.0992
+0.64%
$44.97 million $2.18 million
Jul 19, 9 PM $0.0986
-0.33%
$44.68 million $2.14 million
Jul 19, 8 PM $0.0989
+0.61%
$44.83 million $2.13 million
Jul 19, 7 PM $0.0983
+0.10%
$44.56 million $2.12 million
Jul 19, 6 PM $0.0982
-0.10%
$44.41 million $2.13 million
Jul 19, 5 PM $0.0983
+0.06%
$44.46 million $2.11 million
Jul 19, 4 PM $0.0983
-0.53%
$44.43 million $2.11 million
Jul 19, 3 PM $0.0988
-0.34%
$44.67 million $2.11 million
Jul 19, 2 PM $0.0991
+0.14%
$44.82 million $2.13 million
Jul 19, 1 PM $0.099
-0.33%
$44.76 million $2.13 million
Jul 19, 12 PM $0.0993
-0.50%
$44.91 million $2.15 million
Jul 19, 11 AM $0.0998
-0.15%
$45.13 million $2.16 million
Jul 19, 10 AM $0.1
+1.06%
$45.2 million $2.15 million
Jul 19, 9 AM $0.0989
-0.20%
$44.73 million $2.2 million
Jul 19, 8 AM $0.0991
+0.23%
$44.81 million $2.23 million
Jul 19, 7 AM $0.0989
-0.39%
$44.71 million $2.29 million
Jul 19, 6 AM $0.0993
+0.36%
$44.89 million $2.28 million
Jul 19, 5 AM $0.0989
+0.13%
$44.73 million $2.28 million
Jul 19, 4 AM $0.0988
+0.04%
$44.67 million $2.31 million
Jul 19, 3 AM $0.0988
-0.73%
$44.65 million $2.25 million