RedStone Historical Data

RED Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.189
-0.39%
$ 112.82 million $ 5.08 million
Feb 13, 5 PM $ 0.19
-0.78%
$ 113.25 million $ 5.06 million
Feb 13, 4 PM $ 0.191
+1.42%
$ 114.25 million $ 5.04 million
Feb 13, 3 PM $ 0.189
+1.24%
$ 112.56 million $ 5.02 million
Feb 13, 2 PM $ 0.186
+0.39%
$ 111.18 million $ 5.08 million
Feb 13, 1 PM $ 0.185
+0.50%
$ 110.74 million $ 5.22 million
Feb 13, 12 PM $ 0.185
-0.90%
$ 110.18 million $ 5.32 million
Feb 13, 11 AM $ 0.186
+0.13%
$ 111.18 million $ 5.46 million
Feb 13, 10 AM $ 0.186
+1.53%
$ 111.04 million $ 5.73 million
Feb 13, 9 AM $ 0.183
+0.10%
$ 109.43 million $ 5.83 million
Feb 13, 8 AM $ 0.183
+0.95%
$ 109.26 million $ 6.16 million
Feb 13, 7 AM $ 0.181
+0.18%
$ 108.23 million $ 6.79 million
Feb 13, 6 AM $ 0.181
+0.49%
$ 108.03 million $ 7.02 million
Feb 13, 5 AM $ 0.18
-0.46%
$ 107.51 million $ 7.21 million
Feb 13, 4 AM $ 0.181
-0.34%
$ 108 million $ 7.17 million
Feb 13, 3 AM $ 0.182
+0.29%
$ 108.36 million $ 7.16 million
Feb 13, 2 AM $ 0.181
-0.21%
$ 108.05 million $ 7.17 million
Feb 13, 1 AM $ 0.181
+0.43%
$ 108.28 million $ 7.1 million
Feb 13, 12 AM $ 0.181
-1.43%
$ 107.82 million $ 7.13 million
Feb 12, 11 PM $ 0.183
+0.48%
$ 109.38 million $ 7.26 million
Feb 12, 10 PM $ 0.182
+1.06%
$ 108.86 million $ 7.49 million
Feb 12, 9 PM $ 0.18
+0.18%
$ 107.71 million $ 7.91 million
Feb 12, 8 PM $ 0.18
-0.79%
$ 107.59 million $ 8.04 million
Feb 12, 7 PM $ 0.182
+0.64%
$ 108.55 million $ 8.05 million
Feb 12, 6 PM $ 0.18
+0.26%
$ 107.73 million $ 8.07 million
Feb 12, 5 PM $ 0.18
-0.22%
$ 107.42 million $ 8.23 million
Feb 12, 4 PM $ 0.18
-1.48%
$ 107.66 million $ 8.29 million
Feb 12, 3 PM $ 0.183
-0.83%
$ 109.27 million $ 8.09 million
Feb 12, 2 PM $ 0.185
-0.59%
$ 110.34 million $ 8.66 million
Feb 12, 1 PM $ 0.186
+0.40%
$ 110.81 million $ 8.98 million
Feb 12, 12 PM $ 0.185
-1.36%
$ 110.39 million $ 9.04 million
Feb 12, 11 AM $ 0.187
-1.53%
$ 111.91 million $ 9 million
Feb 12, 10 AM $ 0.19
+1.37%
$ 113.63 million $ 8.71 million
Feb 12, 9 AM $ 0.188
+1.82%
$ 112.15 million $ 8.46 million
Feb 12, 8 AM $ 0.184
+0.74%
$ 110.11 million $ 8.22 million
Feb 12, 7 AM $ 0.183
+0.21%
$ 109.26 million $ 7.78 million
Feb 12, 6 AM $ 0.183
+1.47%
$ 109.18 million $ 7.55 million
Feb 12, 5 AM $ 0.18
+0.26%
$ 107.52 million $ 7.59 million
Feb 12, 4 AM $ 0.18
+0.00%
$ 107.25 million $ 7.64 million
Feb 12, 3 AM $ 0.18
+0.27%
$ 107.24 million $ 7.81 million
Feb 12, 2 AM $ 0.179
+0.03%
$ 106.94 million $ 7.88 million
Feb 12, 1 AM $ 0.179
+0.45%
$ 106.92 million $ 7.95 million
Feb 12, 12 AM $ 0.178
+0.96%
$ 106.43 million $ 7.94 million
Feb 11, 11 PM $ 0.177
-1.28%
$ 105.39 million $ 7.89 million
Feb 11, 10 PM $ 0.179
-0.13%
$ 106.65 million $ 7.66 million
Feb 11, 9 PM $ 0.179
+1.10%
$ 106.78 million $ 7.22 million
Feb 11, 8 PM $ 0.177
+1.21%
$ 105.62 million $ 7.06 million
Feb 11, 7 PM $ 0.175
-1.48%
$ 104.36 million $ 6.95 million
Feb 11, 6 PM $ 0.177
+0.56%
$ 105.93 million $ 6.87 million
Feb 11, 5 PM $ 0.176
+1.07%
$ 105.33 million $ 6.78 million