RedStone Historical Data

RED Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.176
+1.07%
$ 105.33 million $ 6.78 million
Feb 11, 4 PM $ 0.175
-0.48%
$ 104.22 million $ 6.59 million
Feb 11, 3 PM $ 0.175
-0.19%
$ 104.72 million $ 6.56 million
Feb 11, 2 PM $ 0.176
-0.30%
$ 104.92 million $ 6.26 million
Feb 11, 1 PM $ 0.176
+0.99%
$ 105.24 million $ 6.05 million
Feb 11, 12 PM $ 0.175
-0.05%
$ 104.2 million $ 6.02 million
Feb 11, 11 AM $ 0.175
+1.00%
$ 104.25 million $ 5.97 million
Feb 11, 10 AM $ 0.173
-0.95%
$ 103.24 million $ 5.94 million
Feb 11, 9 AM $ 0.175
+0.02%
$ 104.2 million $ 5.88 million
Feb 11, 8 AM $ 0.175
+0.18%
$ 104.18 million $ 5.88 million
Feb 11, 7 AM $ 0.174
+0.08%
$ 104 million $ 5.79 million
Feb 11, 6 AM $ 0.174
-1.48%
$ 103.91 million $ 5.82 million
Feb 11, 5 AM $ 0.177
-0.33%
$ 105.47 million $ 5.95 million
Feb 11, 4 AM $ 0.177
-1.37%
$ 105.82 million $ 6.04 million
Feb 11, 3 AM $ 0.18
+0.22%
$ 107.29 million $ 5.89 million
Feb 11, 2 AM $ 0.179
-0.84%
$ 107.06 million $ 6.15 million
Feb 11, 1 AM $ 0.181
+0.92%
$ 107.96 million $ 6 million
Feb 11, 12 AM $ 0.179
-0.64%
$ 106.98 million $ 5.95 million
Feb 10, 11 PM $ 0.18
+0.15%
$ 107.67 million $ 6 million
Feb 10, 10 PM $ 0.18
-0.04%
$ 107.51 million $ 6.06 million
Feb 10, 9 PM $ 0.18
-0.08%
$ 107.56 million $ 6.04 million
Feb 10, 8 PM $ 0.18
-0.08%
$ 107.64 million $ 6.1 million
Feb 10, 7 PM $ 0.18
-0.01%
$ 107.73 million $ 6.21 million
Feb 10, 6 PM $ 0.18
-1.43%
$ 107.73 million $ 6.24 million
Feb 10, 5 PM $ 0.183
+0.23%
$ 109.3 million $ 6.36 million
Feb 10, 4 PM $ 0.183
-0.09%
$ 109.04 million $ 6.77 million
Feb 10, 3 PM $ 0.183
+0.49%
$ 109.14 million $ 7.11 million
Feb 10, 2 PM $ 0.182
-0.26%
$ 108.6 million $ 7.13 million
Feb 10, 1 PM $ 0.182
+0.32%
$ 108.89 million $ 7.39 million
Feb 10, 12 PM $ 0.182
-0.11%
$ 108.54 million $ 7.27 million
Feb 10, 11 AM $ 0.182
-0.30%
$ 108.66 million $ 7.31 million
Feb 10, 10 AM $ 0.183
-0.24%
$ 108.95 million $ 7.32 million
Feb 10, 9 AM $ 0.183
-0.10%
$ 109.25 million $ 7.46 million
Feb 10, 8 AM $ 0.183
+0.33%
$ 109.36 million $ 7.45 million
Feb 10, 7 AM $ 0.183
-0.33%
$ 109.01 million $ 7.58 million
Feb 10, 6 AM $ 0.183
-1.48%
$ 109.36 million $ 7.48 million
Feb 10, 5 AM $ 0.186
-0.68%
$ 111 million $ 7.29 million
Feb 10, 4 AM $ 0.187
+0.55%
$ 111.76 million $ 7.14 million
Feb 10, 3 AM $ 0.186
-1.33%
$ 111.12 million $ 7.07 million
Feb 10, 2 AM $ 0.189
-0.50%
$ 112.65 million $ 6.78 million
Feb 10, 1 AM $ 0.19
+0.48%
$ 113.22 million $ 6.84 million
Feb 10, 12 AM $ 0.189
-0.37%
$ 112.65 million $ 7.04 million
Feb 9, 11 PM $ 0.189
-0.34%
$ 113.03 million $ 7 million
Feb 9, 10 PM $ 0.19
+0.09%
$ 113.45 million $ 7.34 million
Feb 9, 9 PM $ 0.19
-0.06%
$ 113.35 million $ 7.34 million
Feb 9, 8 PM $ 0.19
-0.41%
$ 113.43 million $ 7.22 million
Feb 9, 7 PM $ 0.191
+0.75%
$ 113.97 million $ 7.12 million
Feb 9, 6 PM $ 0.189
-0.32%
$ 113.04 million $ 7.04 million
Feb 9, 5 PM $ 0.19
+1.05%
$ 113.4 million $ 6.84 million
Feb 9, 4 PM $ 0.188
+0.84%
$ 112.19 million $ 6.42 million