RedStone Historical Data

RED Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.226
-0.19%
$ 134.9 million $ 10.81 million
Dec 26, 3 AM $ 0.226
-0.36%
$ 135.16 million $ 10.93 million
Dec 26, 2 AM $ 0.227
+2.05%
$ 135.65 million $ 10.94 million
Dec 26, 1 AM $ 0.223
+1.20%
$ 132.93 million $ 10.57 million
Dec 26, 12 AM $ 0.22
-0.83%
$ 131.36 million $ 10.37 million
Dec 25, 11 PM $ 0.222
-1.03%
$ 132.45 million $ 9.42 million
Dec 25, 10 PM $ 0.224
-2.39%
$ 133.83 million $ 9.37 million
Dec 25, 9 PM $ 0.23
+0.02%
$ 137.11 million $ 10.33 million
Dec 25, 8 PM $ 0.23
-0.67%
$ 137.08 million $ 10.44 million
Dec 25, 7 PM $ 0.231
+0.42%
$ 138 million $ 10.24 million
Dec 25, 6 PM $ 0.23
+0.87%
$ 137.43 million $ 10.15 million
Dec 25, 5 PM $ 0.228
-0.28%
$ 136.25 million $ 10.05 million
Dec 25, 4 PM $ 0.229
+0.62%
$ 136.63 million $ 10.23 million
Dec 25, 3 PM $ 0.227
-0.14%
$ 135.78 million $ 10.69 million
Dec 25, 2 PM $ 0.228
+0.09%
$ 135.98 million $ 10.89 million
Dec 25, 1 PM $ 0.228
-0.93%
$ 135.85 million $ 11.09 million
Dec 25, 12 PM $ 0.23
+1.59%
$ 137.13 million $ 10.8 million
Dec 25, 11 AM $ 0.226
-0.02%
$ 135.03 million $ 10.01 million
Dec 25, 10 AM $ 0.226
-0.21%
$ 135.05 million $ 9.67 million
Dec 25, 9 AM $ 0.227
-0.16%
$ 135.34 million $ 9.25 million
Dec 25, 8 AM $ 0.227
-0.30%
$ 135.35 million $ 9.08 million
Dec 25, 7 AM $ 0.228
+1.53%
$ 135.96 million $ 8.62 million
Dec 25, 6 AM $ 0.224
+0.12%
$ 133.91 million $ 8.21 million
Dec 25, 5 AM $ 0.224
-0.10%
$ 133.75 million $ 8.32 million
Dec 25, 4 AM $ 0.224
+0.11%
$ 133.93 million $ 8.5 million
Dec 25, 3 AM $ 0.224
+0.84%
$ 133.79 million $ 8.63 million
Dec 25, 2 AM $ 0.222
+0.88%
$ 132.68 million $ 8.61 million
Dec 25, 1 AM $ 0.22
+0.35%
$ 131.52 million $ 8.64 million
Dec 25, 12 AM $ 0.22
-0.59%
$ 131.06 million $ 8.65 million
Dec 24, 11 PM $ 0.221
-0.17%
$ 131.67 million $ 8.55 million
Dec 24, 10 PM $ 0.221
+0.28%
$ 132.02 million $ 8.19 million
Dec 24, 9 PM $ 0.221
-0.43%
$ 131.64 million $ 7 million
Dec 24, 8 PM $ 0.221
+1.26%
$ 132.22 million $ 6.86 million
Dec 24, 7 PM $ 0.219
+0.78%
$ 130.57 million $ 6.92 million
Dec 24, 6 PM $ 0.217
-0.08%
$ 129.56 million $ 7 million
Dec 24, 5 PM $ 0.217
-0.20%
$ 129.66 million $ 6.91 million
Dec 24, 4 PM $ 0.218
+0.46%
$ 129.93 million $ 6.7 million
Dec 24, 3 PM $ 0.217
+1.18%
$ 129.25 million $ 6.63 million
Dec 24, 2 PM $ 0.214
+0.54%
$ 127.74 million $ 6.61 million
Dec 24, 1 PM $ 0.213
-0.56%
$ 127.05 million $ 6.7 million
Dec 24, 12 PM $ 0.214
+0.36%
$ 127.76 million $ 6.75 million
Dec 24, 11 AM $ 0.213
+0.17%
$ 127.35 million $ 6.7 million
Dec 24, 10 AM $ 0.213
+0.56%
$ 127.1 million $ 6.61 million
Dec 24, 9 AM $ 0.212
-0.32%
$ 126.4 million $ 6.43 million
Dec 24, 8 AM $ 0.212
-0.17%
$ 126.81 million $ 6.43 million
Dec 24, 7 AM $ 0.213
-0.04%
$ 127.11 million $ 6.42 million
Dec 24, 6 AM $ 0.213
+0.50%
$ 127.04 million $ 6.47 million
Dec 24, 5 AM $ 0.212
-0.22%
$ 126.4 million $ 6.65 million
Dec 24, 4 AM $ 0.212
+0.34%
$ 126.68 million $ 6.64 million
Dec 24, 3 AM $ 0.211
+0.86%
$ 126.21 million $ 6.49 million