RedStone Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.19
+1.05%
$ 113.4 million $ 6.84 million
Feb 9, 4 PM $ 0.188
+0.84%
$ 112.19 million $ 6.42 million
Feb 9, 3 PM $ 0.186
+1.10%
$ 111.3 million $ 6.01 million
Feb 9, 2 PM $ 0.184
+0.89%
$ 110.09 million $ 5.76 million
Feb 9, 1 PM $ 0.183
-0.68%
$ 109.11 million $ 5.07 million
Feb 9, 12 PM $ 0.184
+0.81%
$ 109.86 million $ 5.16 million
Feb 9, 11 AM $ 0.183
+0.63%
$ 108.97 million $ 5.12 million
Feb 9, 10 AM $ 0.181
-1.30%
$ 108.35 million $ 5.2 million
Feb 9, 9 AM $ 0.184
-1.03%
$ 109.69 million $ 5.11 million
Feb 9, 8 AM $ 0.186
-0.98%
$ 110.83 million $ 5.06 million
Feb 9, 7 AM $ 0.187
-1.11%
$ 111.94 million $ 4.9 million
Feb 9, 6 AM $ 0.19
-0.71%
$ 113.08 million $ 4.99 million
Feb 9, 5 AM $ 0.191
+0.21%
$ 113.84 million $ 4.94 million
Feb 9, 4 AM $ 0.191
-0.38%
$ 113.83 million $ 4.99 million
Feb 9, 3 AM $ 0.191
+1.06%
$ 114.2 million $ 5.11 million
Feb 9, 2 AM $ 0.189
+0.38%
$ 113 million $ 5.19 million
Feb 9, 1 AM $ 0.189
-0.12%
$ 112.54 million $ 5.29 million
Feb 9, 12 AM $ 0.189
-0.45%
$ 112.67 million $ 5.27 million
Feb 8, 11 PM $ 0.19
-0.05%
$ 113.18 million $ 5.8 million
Feb 8, 10 PM $ 0.19
+0.66%
$ 113.24 million $ 5.51 million
Feb 8, 9 PM $ 0.188
-0.32%
$ 112.5 million $ 5.54 million
Feb 8, 8 PM $ 0.189
-1.25%
$ 112.86 million $ 5.61 million
Feb 8, 7 PM $ 0.191
+0.37%
$ 114.26 million $ 5.81 million
Feb 8, 6 PM $ 0.191
+0.71%
$ 113.87 million $ 6.34 million
Feb 8, 5 PM $ 0.189
+1.12%
$ 113.06 million $ 6.6 million
Feb 8, 4 PM $ 0.187
-2.09%
$ 111.89 million $ 6.67 million
Feb 8, 3 PM $ 0.191
-1.12%
$ 114.2 million $ 7.22 million
Feb 8, 2 PM $ 0.193
+0.26%
$ 115.49 million $ 7.33 million
Feb 8, 1 PM $ 0.193
-0.58%
$ 115.19 million $ 7.37 million
Feb 8, 12 PM $ 0.194
-0.43%
$ 115.86 million $ 7.2 million
Feb 8, 11 AM $ 0.195
+1.54%
$ 116.37 million $ 7.39 million
Feb 8, 10 AM $ 0.192
-0.68%
$ 114.6 million $ 7.27 million
Feb 8, 9 AM $ 0.193
-0.45%
$ 115.39 million $ 7.31 million
Feb 8, 8 AM $ 0.194
+0.92%
$ 115.91 million $ 7.42 million
Feb 8, 7 AM $ 0.192
-0.21%
$ 114.85 million $ 7.51 million
Feb 8, 6 AM $ 0.193
-0.34%
$ 115.09 million $ 8.12 million
Feb 8, 5 AM $ 0.193
-0.72%
$ 115.48 million $ 8.38 million
Feb 8, 4 AM $ 0.195
-0.16%
$ 116.25 million $ 8.87 million
Feb 8, 3 AM $ 0.195
-0.45%
$ 116.48 million $ 9.66 million
Feb 8, 2 AM $ 0.196
-0.63%
$ 117 million $ 9.88 million
Feb 8, 1 AM $ 0.197
-0.12%
$ 117.74 million $ 10.73 million
Feb 8, 12 AM $ 0.197
-1.70%
$ 117.88 million $ 10.63 million
Feb 7, 11 PM $ 0.201
+1.04%
$ 119.92 million $ 10.09 million
Feb 7, 10 PM $ 0.199
+0.18%
$ 118.69 million $ 10 million
Feb 7, 9 PM $ 0.198
+0.02%
$ 118.44 million $ 10.02 million
Feb 7, 8 PM $ 0.198
+0.25%
$ 118.45 million $ 10 million
Feb 7, 7 PM $ 0.198
+0.19%
$ 118.16 million $ 10.16 million
Feb 7, 6 PM $ 0.198
+2.30%
$ 117.93 million $ 9.71 million
Feb 7, 5 PM $ 0.193
+0.61%
$ 115.28 million $ 9.54 million
Feb 7, 4 PM $ 0.192
+0.84%
$ 114.59 million $ 9.77 million