RedStone Historical Data

RED Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.211
+0.86%
$ 126.21 million $ 6.49 million
Dec 24, 2 AM $ 0.21
-1.26%
$ 125.13 million $ 7 million
Dec 24, 1 AM $ 0.212
-1.01%
$ 126.73 million $ 7.39 million
Dec 24, 12 AM $ 0.214
+0.67%
$ 128.02 million $ 7.55 million
Dec 23, 11 PM $ 0.213
+0.22%
$ 127.18 million $ 8.18 million
Dec 23, 10 PM $ 0.213
-0.30%
$ 126.9 million $ 8.17 million
Dec 23, 9 PM $ 0.213
-0.21%
$ 127.28 million $ 8.18 million
Dec 23, 8 PM $ 0.214
+0.56%
$ 127.55 million $ 8.38 million
Dec 23, 7 PM $ 0.212
-0.04%
$ 126.88 million $ 9.49 million
Dec 23, 6 PM $ 0.213
+1.11%
$ 126.89 million $ 10.82 million
Dec 23, 5 PM $ 0.21
-0.38%
$ 125.5 million $ 11.39 million
Dec 23, 4 PM $ 0.211
+0.52%
$ 126.02 million $ 11.82 million
Dec 23, 3 PM $ 0.21
+1.23%
$ 125.36 million $ 11.94 million
Dec 23, 2 PM $ 0.207
-1.16%
$ 123.84 million $ 12.32 million
Dec 23, 1 PM $ 0.21
-0.73%
$ 125.28 million $ 12.39 million
Dec 23, 12 PM $ 0.211
-0.38%
$ 126.21 million $ 12.43 million
Dec 23, 11 AM $ 0.212
+0.09%
$ 126.59 million $ 12.92 million
Dec 23, 10 AM $ 0.212
+0.56%
$ 126.48 million $ 13.41 million
Dec 23, 9 AM $ 0.211
+0.09%
$ 125.78 million $ 14.1 million
Dec 23, 8 AM $ 0.21
-0.11%
$ 125.66 million $ 14.35 million
Dec 23, 7 AM $ 0.211
-0.29%
$ 125.76 million $ 14.58 million
Dec 23, 6 AM $ 0.211
-0.58%
$ 126.13 million $ 14.99 million
Dec 23, 5 AM $ 0.212
-0.32%
$ 126.91 million $ 15.34 million
Dec 23, 4 AM $ 0.213
-0.56%
$ 127.22 million $ 15.66 million
Dec 23, 3 AM $ 0.214
+0.15%
$ 127.94 million $ 15.85 million
Dec 23, 2 AM $ 0.214
-0.75%
$ 127.74 million $ 15.48 million
Dec 23, 1 AM $ 0.216
-0.03%
$ 128.71 million $ 15.58 million
Dec 23, 12 AM $ 0.216
+1.28%
$ 128.75 million $ 16.34 million
Dec 22, 11 PM $ 0.213
+0.15%
$ 127.17 million $ 16.6 million
Dec 22, 10 PM $ 0.213
+0.27%
$ 127.04 million $ 17.2 million
Dec 22, 9 PM $ 0.212
+0.64%
$ 126.59 million $ 17.48 million
Dec 22, 8 PM $ 0.21
-0.38%
$ 125.65 million $ 17.91 million
Dec 22, 7 PM $ 0.211
-1.93%
$ 126.08 million $ 16.75 million
Dec 22, 6 PM $ 0.215
-0.12%
$ 128.51 million $ 15.89 million
Dec 22, 5 PM $ 0.216
-0.31%
$ 128.67 million $ 15.66 million
Dec 22, 4 PM $ 0.216
-0.16%
$ 129.07 million $ 15.58 million
Dec 22, 3 PM $ 0.217
-0.36%
$ 129.28 million $ 15.48 million
Dec 22, 2 PM $ 0.217
+0.28%
$ 129.74 million $ 15.55 million
Dec 22, 1 PM $ 0.217
-0.11%
$ 129.38 million $ 15.82 million
Dec 22, 12 PM $ 0.217
+0.01%
$ 129.52 million $ 16.88 million
Dec 22, 11 AM $ 0.217
+0.52%
$ 129.51 million $ 16.91 million
Dec 22, 10 AM $ 0.216
-0.18%
$ 128.79 million $ 16.55 million
Dec 22, 9 AM $ 0.216
+0.41%
$ 129.03 million $ 16.09 million
Dec 22, 8 AM $ 0.215
+0.49%
$ 128.5 million $ 16 million
Dec 22, 7 AM $ 0.214
+0.47%
$ 127.83 million $ 16.01 million
Dec 22, 6 AM $ 0.213
+0.51%
$ 127.23 million $ 15.61 million
Dec 22, 5 AM $ 0.212
+0.22%
$ 126.59 million $ 15.23 million
Dec 22, 4 AM $ 0.212
-0.16%
$ 126.31 million $ 15.01 million
Dec 22, 3 AM $ 0.212
+0.55%
$ 126.51 million $ 15.15 million
Dec 22, 2 AM $ 0.211
-0.52%
$ 125.78 million $ 15.49 million