RedStone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.257
+7.62%
$153.44 million $25.21 million
Jan 5, 2026 $0.239
+2.26%
$142.64 million $7.54 million
Jan 4, 2026 $0.234
+0.97%
$139.48 million $6.15 million
Jan 3, 2026 $0.231
+0.15%
$138.14 million $6.66 million
Jan 2, 2026 $0.231
+3.88%
$138.09 million $11.59 million
Jan 1, 2026 $0.223
+4.73%
$132.94 million $9.24 million
Dec 31, 2025 $0.213
-0.75%
$126.93 million $17.62 million
Dec 30, 2025 $0.214
-1.44%
$127.88 million $5.33 million
Dec 29, 2025 $0.218
-2.07%
$129.43 million $5.94 million
Dec 28, 2025 $0.222
-4.08%
$132.65 million $4.37 million
Dec 27, 2025 $0.229
+0.50%
$138.08 million $4.16 million
Dec 26, 2025 $0.228
+2.74%
$135.9 million $7.8 million
Dec 25, 2025 $0.224
+1.51%
$132.45 million $9.37 million
Dec 24, 2025 $0.221
+3.81%
$131.67 million $8.19 million
Dec 23, 2025 $0.213
-0.18%
$127.18 million $8.17 million
Dec 22, 2025 $0.213
+0.71%
$127.17 million $17.2 million
Dec 21, 2025 $0.212
-3.18%
$126.05 million $20.92 million
Dec 20, 2025 $0.219
+2.78%
$130.42 million $11.44 million
Dec 19, 2025 $0.213
+3.72%
$127.32 million $16.34 million
Dec 18, 2025 $0.202
-6.55%
$121.6 million $11.78 million
Dec 17, 2025 $0.218
-6.45%
$129.16 million $4.37 million
Dec 16, 2025 $0.233
+1.19%
$138.96 million $5.29 million
Dec 15, 2025 $0.229
-5.61%
$137.36 million $4.26 million
Dec 14, 2025 $0.243
-5.76%
$144.53 million $3.3 million
Dec 13, 2025 $0.257
+0.35%
$153.74 million $2.29 million
Dec 12, 2025 $0.256
-3.21%
$152.71 million $3.65 million
Dec 11, 2025 $0.264
-0.90%
$157.76 million $4.23 million
Dec 10, 2025 $0.267
-1.72%
$159.19 million $13.3 million
Dec 9, 2025 $0.271
+4.69%
$161.98 million $6.12 million
Dec 8, 2025 $0.259
+0.43%
$154.73 million $7.99 million
Dec 7, 2025 $0.258
-1.80%
$154 million $31.32 million
Dec 6, 2025 $0.263
-0.91%
$156.9 million $12.11 million
Dec 5, 2025 $0.265
-6.72%
$158.34 million $31.1 million
Dec 4, 2025 $0.284
+4.00%
$169.82 million $95.06 million
Dec 3, 2025 $0.273
+4.12%
$163.27 million $14.89 million
Dec 2, 2025 $0.263
+7.23%
$156.76 million $15.83 million
Dec 1, 2025 $0.245
-7.67%
$146.01 million $20.29 million
Nov 30, 2025 $0.271
-1.29%
$158.18 million $9.46 million
Nov 29, 2025 $0.275
-0.13%
$163.83 million $12.7 million
Nov 28, 2025 $0.275
-2.59%
$164.39 million $20.44 million
Nov 27, 2025 $0.28
+5.67%
$168.78 million $24.18 million
Nov 26, 2025 $0.264
+0.06%
$158.14 million $13.07 million
Nov 25, 2025 $0.263
-0.11%
$157.33 million $12.11 million
Nov 24, 2025 $0.265
+3.41%
$157.29 million $13.75 million
Nov 23, 2025 $0.258
-0.56%
$152.71 million $16.27 million
Nov 22, 2025 $0.262
+0.75%
$155.01 million $28.49 million
Nov 21, 2025 $0.257
-3.14%
$155.19 million $30.07 million
Nov 20, 2025 $0.272
+0.01%
$158.43 million $15.26 million
Nov 19, 2025 $0.271
-2.36%
$162.05 million $10.67 million
Nov 18, 2025 $0.279
+0.77%
$165.97 million $8.79 million