RedStone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 PM $0.115
-0.20%
$57.37 million $5.19 million
Sep 2, 7 PM $0.115
-0.85%
$57.48 million $5.5 million
Sep 2, 6 PM $0.116
+0.93%
$57.99 million $6.93 million
Sep 2, 5 PM $0.115
+0.21%
$57.34 million $7.02 million
Sep 2, 4 PM $0.115
-0.02%
$57.22 million $7.15 million
Sep 2, 3 PM $0.115
-0.56%
$57.22 million $7.38 million
Sep 2, 2 PM $0.115
-0.60%
$57.55 million $7.68 million
Sep 2, 1 PM $0.116
+1.05%
$57.89 million $7.85 million
Sep 2, 12 PM $0.115
+1.28%
$57.29 million $7.94 million
Sep 2, 11 AM $0.113
+2.03%
$56.56 million $7.83 million
Sep 2, 10 AM $0.111
+0.26%
$55.44 million $7.58 million
Sep 2, 9 AM $0.111
-0.50%
$55.29 million $7.69 million
Sep 2, 8 AM $0.111
-0.34%
$55.57 million $8.14 million
Sep 2, 7 AM $0.112
-0.02%
$55.75 million $9.5 million
Sep 2, 6 AM $0.112
+0.19%
$55.78 million $10.7 million
Sep 2, 5 AM $0.112
+0.43%
$55.67 million $10.58 million
Sep 2, 4 AM $0.111
-0.61%
$55.43 million $10.6 million
Sep 2, 3 AM $0.112
+0.53%
$55.77 million $10.49 million
Sep 2, 2 AM $0.111
-1.78%
$55.48 million $10.33 million
Sep 2, 1 AM $0.113
-0.87%
$56.49 million $10.15 million
Sep 2, 12 AM $0.114
-0.87%
$56.98 million $10.06 million
Sep 1, 11 PM $0.115
-0.18%
$57.48 million $10.12 million
Sep 1, 10 PM $0.115
+1.03%
$57.58 million $9.89 million
Sep 1, 9 PM $0.114
+0.61%
$57 million $9.61 million
Sep 1, 8 PM $0.114
-0.29%
$56.65 million $9.45 million
Sep 1, 7 PM $0.114
+0.05%
$56.81 million $9.16 million
Sep 1, 6 PM $0.114
+1.50%
$56.67 million $7.71 million
Sep 1, 5 PM $0.112
-0.99%
$55.71 million $7.52 million
Sep 1, 4 PM $0.113
+0.86%
$56.27 million $7.21 million
Sep 1, 3 PM $0.112
+0.23%
$55.79 million $7.05 million
Sep 1, 2 PM $0.112
+2.04%
$55.66 million $6.86 million
Sep 1, 1 PM $0.11
+1.05%
$54.54 million $6.55 million
Sep 1, 12 PM $0.108
-0.98%
$53.98 million $6.35 million
Sep 1, 11 AM $0.11
-0.52%
$54.51 million $6.34 million
Sep 1, 10 AM $0.11
+1.03%
$54.79 million $6.27 million
Sep 1, 9 AM $0.109
-1.91%
$54.24 million $6.17 million
Sep 1, 8 AM $0.111
+0.87%
$55.29 million $5.7 million
Sep 1, 7 AM $0.11
+3.30%
$54.82 million $4.55 million
Sep 1, 6 AM $0.107
-0.76%
$53.08 million $3.12 million
Sep 1, 5 AM $0.107
+0.08%
$53.49 million $2.98 million
Sep 1, 4 AM $0.107
+1.14%
$53.45 million $3.04 million
Sep 1, 3 AM $0.106
+0.30%
$52.85 million $2.9 million
Sep 1, 2 AM $0.106
-0.42%
$52.69 million $3.03 million
Sep 1, 1 AM $0.106
-0.91%
$52.91 million $3.08 million
Sep 1, 12 AM $0.107
+2.74%
$53.4 million $3.14 million
Aug 31, 11 PM $0.104
-0.36%
$51.98 million $2.95 million
Aug 31, 10 PM $0.105
-0.58%
$52.17 million $3.2 million
Aug 31, 9 PM $0.105
-0.66%
$52.47 million $3.21 million
Aug 31, 8 PM $0.106
+0.25%
$52.82 million $3.27 million
Aug 31, 7 PM $0.106
-0.27%
$52.69 million $3.3 million