RedStone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.117
+0.30%
$ 46.73 million $ 6.99 million
May 28, 2 PM $ 0.117
-0.51%
$ 46.57 million $ 7.3 million
May 28, 1 PM $ 0.118
-1.31%
$ 46.81 million $ 7.05 million
May 28, 12 PM $ 0.119
-0.40%
$ 47.43 million $ 6.83 million
May 28, 11 AM $ 0.12
-0.14%
$ 47.63 million $ 6.78 million
May 28, 10 AM $ 0.12
-0.90%
$ 47.69 million $ 6.79 million
May 28, 9 AM $ 0.121
-0.16%
$ 48.13 million $ 6.58 million
May 28, 8 AM $ 0.121
-1.00%
$ 48.21 million $ 6.54 million
May 28, 7 AM $ 0.122
+1.15%
$ 48.69 million $ 6.61 million
May 28, 6 AM $ 0.121
-1.14%
$ 48.14 million $ 6.46 million
May 28, 5 AM $ 0.122
+0.01%
$ 48.69 million $ 6.37 million
May 28, 4 AM $ 0.122
+1.01%
$ 48.69 million $ 6.23 million
May 28, 3 AM $ 0.121
-2.52%
$ 48.2 million $ 5.84 million
May 28, 2 AM $ 0.124
-0.17%
$ 49.44 million $ 5.94 million
May 28, 1 AM $ 0.124
-1.47%
$ 49.53 million $ 6.14 million
May 28, 12 AM $ 0.126
-0.29%
$ 50.27 million $ 6.03 million
May 27, 11 PM $ 0.127
+0.40%
$ 50.41 million $ 6.18 million
May 27, 10 PM $ 0.126
+0.28%
$ 50.21 million $ 6.1 million
May 27, 9 PM $ 0.126
-2.33%
$ 50.08 million $ 6.05 million
May 27, 8 PM $ 0.129
-0.03%
$ 51.27 million $ 5.8 million
May 27, 7 PM $ 0.129
-0.41%
$ 51.29 million $ 5.74 million
May 27, 6 PM $ 0.129
-0.03%
$ 51.36 million $ 5.73 million
May 27, 5 PM $ 0.129
-0.98%
$ 51.35 million $ 5.71 million
May 27, 4 PM $ 0.131
-0.18%
$ 51.86 million $ 5.75 million
May 27, 3 PM $ 0.131
+1.02%
$ 51.95 million $ 5.74 million
May 27, 2 PM $ 0.13
+0.10%
$ 51.43 million $ 5.82 million
May 27, 1 PM $ 0.129
-0.32%
$ 51.38 million $ 5.86 million
May 27, 12 PM $ 0.13
+0.58%
$ 51.54 million $ 5.92 million
May 27, 11 AM $ 0.129
-0.30%
$ 51.24 million $ 5.78 million
May 27, 10 AM $ 0.129
+0.06%
$ 51.4 million $ 5.9 million
May 27, 9 AM $ 0.129
-0.52%
$ 51.37 million $ 5.98 million
May 27, 8 AM $ 0.13
-0.44%
$ 51.64 million $ 6.29 million
May 27, 7 AM $ 0.131
-0.16%
$ 51.87 million $ 7.11 million
May 27, 6 AM $ 0.131
+0.06%
$ 51.95 million $ 7.22 million
May 27, 5 AM $ 0.131
+0.23%
$ 51.92 million $ 7.19 million
May 27, 4 AM $ 0.13
-0.18%
$ 51.8 million $ 7.18 million
May 27, 3 AM $ 0.131
+0.09%
$ 51.89 million $ 7.19 million
May 27, 2 AM $ 0.131
-1.03%
$ 51.84 million $ 7.02 million
May 27, 1 AM $ 0.132
-0.66%
$ 52.38 million $ 6.87 million
May 27, 12 AM $ 0.133
+0.84%
$ 52.73 million $ 7.15 million
May 26, 11 PM $ 0.132
+0.01%
$ 52.29 million $ 7.22 million
May 26, 10 PM $ 0.132
-0.14%
$ 52.29 million $ 7.24 million
May 26, 9 PM $ 0.132
-0.49%
$ 52.36 million $ 7.22 million
May 26, 8 PM $ 0.133
+0.18%
$ 52.62 million $ 7.38 million
May 26, 7 PM $ 0.132
+0.34%
$ 52.52 million $ 7.49 million
May 26, 6 PM $ 0.132
-0.21%
$ 52.21 million $ 7.6 million
May 26, 5 PM $ 0.132
-0.67%
$ 52.32 million $ 7.54 million
May 26, 4 PM $ 0.133
-0.18%
$ 52.67 million $ 7.48 million
May 26, 3 PM $ 0.133
-0.52%
$ 52.77 million $ 7.46 million
May 26, 2 PM $ 0.134
-0.69%
$ 53.04 million $ 8.59 million