RedStone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.158
-1.10%
$ 54.87 million $ 37.5 million
Apr 10, 2 AM $ 0.159
-3.00%
$ 55.48 million $ 37.42 million
Apr 10, 1 AM $ 0.164
+1.39%
$ 57.19 million $ 37.41 million
Apr 10, 12 AM $ 0.162
-4.15%
$ 56.41 million $ 37.66 million
Apr 9, 11 PM $ 0.169
-0.78%
$ 58.85 million $ 39.64 million
Apr 9, 10 PM $ 0.17
-0.26%
$ 59.32 million $ 41.06 million
Apr 9, 9 PM $ 0.171
-0.96%
$ 59.47 million $ 41.62 million
Apr 9, 8 PM $ 0.172
-0.68%
$ 60.06 million $ 41.77 million
Apr 9, 7 PM $ 0.174
+0.86%
$ 60.47 million $ 41.63 million
Apr 9, 6 PM $ 0.172
+0.66%
$ 59.78 million $ 41.64 million
Apr 9, 5 PM $ 0.171
-0.42%
$ 59.38 million $ 41.92 million
Apr 9, 4 PM $ 0.172
-0.53%
$ 59.63 million $ 43.48 million
Apr 9, 3 PM $ 0.173
+1.45%
$ 59.95 million $ 44.66 million
Apr 9, 2 PM $ 0.17
+0.82%
$ 59.08 million $ 47.31 million
Apr 9, 1 PM $ 0.169
+0.29%
$ 58.6 million $ 49.6 million
Apr 9, 12 PM $ 0.168
-0.52%
$ 58.44 million $ 50.66 million
Apr 9, 11 AM $ 0.169
+1.81%
$ 58.74 million $ 50.47 million
Apr 9, 10 AM $ 0.166
-0.90%
$ 57.69 million $ 51.3 million
Apr 9, 9 AM $ 0.168
+0.73%
$ 58.21 million $ 53.09 million
Apr 9, 8 AM $ 0.166
-0.13%
$ 57.79 million $ 55.21 million
Apr 9, 7 AM $ 0.167
-0.74%
$ 57.84 million $ 56.88 million
Apr 9, 6 AM $ 0.168
-1.44%
$ 58.27 million $ 61.08 million
Apr 9, 5 AM $ 0.17
+0.54%
$ 59.12 million $ 73.91 million
Apr 9, 4 AM $ 0.169
-2.09%
$ 58.8 million $ 74.46 million
Apr 9, 3 AM $ 0.173
-1.21%
$ 60.03 million $ 80.21 million
Apr 9, 2 AM $ 0.175
+0.68%
$ 60.77 million $ 83.1 million
Apr 9, 1 AM $ 0.174
+1.59%
$ 60.41 million $ 85.9 million
Apr 9, 12 AM $ 0.171
-5.82%
$ 59.48 million $ 89.39 million
Apr 8, 11 PM $ 0.182
-2.18%
$ 63.17 million $ 99.6 million
Apr 8, 10 PM $ 0.186
+1.12%
$ 64.58 million $ 102.18 million
Apr 8, 9 PM $ 0.184
+0.29%
$ 63.86 million $ 103.2 million
Apr 8, 8 PM $ 0.183
+0.13%
$ 63.67 million $ 105.04 million
Apr 8, 7 PM $ 0.183
+0.96%
$ 63.57 million $ 108.55 million
Apr 8, 6 PM $ 0.181
-1.14%
$ 62.68 million $ 110.84 million
Apr 8, 5 PM $ 0.183
-0.66%
$ 63.37 million $ 113.51 million
Apr 8, 4 PM $ 0.184
-1.21%
$ 63.79 million $ 117.91 million
Apr 8, 3 PM $ 0.186
-1.18%
$ 64.49 million $ 132.71 million
Apr 8, 2 PM $ 0.188
+0.17%
$ 65.26 million $ 144.28 million
Apr 8, 1 PM $ 0.188
-0.95%
$ 65.15 million $ 150.3 million
Apr 8, 12 PM $ 0.19
-2.85%
$ 65.78 million $ 157.88 million
Apr 8, 11 AM $ 0.195
-2.62%
$ 67.62 million $ 168.87 million
Apr 8, 10 AM $ 0.201
+3.32%
$ 69.46 million $ 183.03 million
Apr 8, 9 AM $ 0.194
-3.14%
$ 67.25 million $ 185.34 million
Apr 8, 8 AM $ 0.201
-2.01%
$ 69.42 million $ 203.98 million
Apr 8, 7 AM $ 0.204
-2.78%
$ 70.74 million $ 240.07 million
Apr 8, 6 AM $ 0.21
+3.81%
$ 72.82 million $ 282.33 million
Apr 8, 5 AM $ 0.203
+1.93%
$ 70.18 million $ 264.48 million
Apr 8, 4 AM $ 0.199
-0.77%
$ 68.85 million $ 265.11 million
Apr 8, 3 AM $ 0.2
+0.59%
$ 69.36 million $ 266.76 million
Apr 8, 2 AM $ 0.199
-2.65%
$ 68.96 million $ 274.54 million