RedStone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.112
+0.04%
$ 50.12 million $ 4.37 million
Jul 14, 8 PM $ 0.112
-0.46%
$ 50.07 million $ 4.41 million
Jul 14, 7 PM $ 0.112
+0.26%
$ 50.3 million $ 4.48 million
Jul 14, 6 PM $ 0.112
-0.05%
$ 49.71 million $ 4.56 million
Jul 14, 5 PM $ 0.112
-0.39%
$ 49.73 million $ 4.68 million
Jul 14, 4 PM $ 0.113
-0.05%
$ 49.93 million $ 4.77 million
Jul 14, 3 PM $ 0.113
-0.25%
$ 49.96 million $ 4.87 million
Jul 14, 2 PM $ 0.113
-0.18%
$ 50.08 million $ 4.98 million
Jul 14, 1 PM $ 0.113
-0.73%
$ 50.17 million $ 5.16 million
Jul 14, 12 PM $ 0.114
+1.76%
$ 50.53 million $ 5.06 million
Jul 14, 11 AM $ 0.112
-0.56%
$ 49.66 million $ 4.92 million
Jul 14, 10 AM $ 0.113
+0.09%
$ 49.94 million $ 4.96 million
Jul 14, 9 AM $ 0.112
-0.73%
$ 49.9 million $ 4.98 million
Jul 14, 8 AM $ 0.113
+0.34%
$ 50.27 million $ 4.91 million
Jul 14, 7 AM $ 0.113
-0.51%
$ 50.1 million $ 4.9 million
Jul 14, 6 AM $ 0.113
-0.58%
$ 50.36 million $ 4.82 million
Jul 14, 5 AM $ 0.114
-1.52%
$ 50.65 million $ 4.81 million
Jul 14, 4 AM $ 0.116
-0.35%
$ 51.43 million $ 4.74 million
Jul 14, 3 AM $ 0.116
-0.43%
$ 51.61 million $ 4.7 million
Jul 14, 2 AM $ 0.117
+1.84%
$ 51.83 million $ 4.48 million
Jul 14, 1 AM $ 0.115
+0.58%
$ 50.9 million $ 4.14 million
Jul 14, 12 AM $ 0.114
+3.02%
$ 50.61 million $ 4 million
Jul 13, 11 PM $ 0.111
+0.71%
$ 49.12 million $ 3.89 million
Jul 13, 10 PM $ 0.11
+0.27%
$ 48.78 million $ 3.9 million
Jul 13, 9 PM $ 0.11
-0.54%
$ 48.64 million $ 3.94 million
Jul 13, 8 PM $ 0.11
-0.59%
$ 48.91 million $ 4.01 million
Jul 13, 7 PM $ 0.111
-0.34%
$ 49.19 million $ 3.99 million
Jul 13, 6 PM $ 0.111
+0.30%
$ 49.36 million $ 4.07 million
Jul 13, 5 PM $ 0.111
-2.06%
$ 49.21 million $ 4.08 million
Jul 13, 4 PM $ 0.113
-0.43%
$ 50.25 million $ 4.16 million
Jul 13, 3 PM $ 0.114
-0.53%
$ 50.46 million $ 5.51 million
Jul 13, 2 PM $ 0.114
+0.96%
$ 50.73 million $ 6.88 million
Jul 13, 1 PM $ 0.113
-0.17%
$ 50.25 million $ 6.87 million
Jul 13, 12 PM $ 0.113
-0.27%
$ 50.33 million $ 7.08 million
Jul 13, 11 AM $ 0.114
+0.98%
$ 50.47 million $ 7.24 million
Jul 13, 10 AM $ 0.113
+0.14%
$ 49.98 million $ 7.3 million
Jul 13, 9 AM $ 0.112
+0.15%
$ 49.92 million $ 7.8 million
Jul 13, 8 AM $ 0.112
+0.82%
$ 49.84 million $ 8.76 million
Jul 13, 7 AM $ 0.111
-0.29%
$ 49.44 million $ 8.76 million
Jul 13, 6 AM $ 0.112
-0.29%
$ 49.58 million $ 8.8 million
Jul 13, 5 AM $ 0.112
+0.45%
$ 49.72 million $ 8.85 million
Jul 13, 4 AM $ 0.112
+0.24%
$ 49.5 million $ 9.04 million
Jul 13, 3 AM $ 0.111
-2.01%
$ 49.39 million $ 8.98 million
Jul 13, 2 AM $ 0.114
-0.13%
$ 50.4 million $ 8.9 million
Jul 13, 1 AM $ 0.114
-0.99%
$ 50.46 million $ 9.03 million
Jul 13, 12 AM $ 0.115
+0.08%
$ 50.97 million $ 9.11 million
Jul 12, 11 PM $ 0.115
-0.10%
$ 50.93 million $ 9.49 million
Jul 12, 10 PM $ 0.115
+0.51%
$ 50.98 million $ 9.56 million
Jul 12, 9 PM $ 0.114
-0.23%
$ 50.73 million $ 9.52 million
Jul 12, 8 PM $ 0.115
-0.29%
$ 50.84 million $ 9.42 million