RedStone Historical Data

RED Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.211
-0.52%
$ 125.78 million $ 15.49 million
Dec 22, 1 AM $ 0.212
+0.03%
$ 126.43 million $ 16 million
Dec 22, 12 AM $ 0.212
+0.28%
$ 126.4 million $ 16.09 million
Dec 21, 11 PM $ 0.211
-0.18%
$ 126.05 million $ 21.41 million
Dec 21, 10 PM $ 0.212
+1.26%
$ 126.27 million $ 20.92 million
Dec 21, 9 PM $ 0.209
-0.27%
$ 124.69 million $ 20.86 million
Dec 21, 8 PM $ 0.209
-0.51%
$ 125.02 million $ 20.34 million
Dec 21, 7 PM $ 0.21
+0.32%
$ 125.67 million $ 20.2 million
Dec 21, 6 PM $ 0.21
-0.10%
$ 125.27 million $ 19.61 million
Dec 21, 5 PM $ 0.21
-0.59%
$ 125.39 million $ 19.43 million
Dec 21, 4 PM $ 0.211
+0.79%
$ 126.13 million $ 19.14 million
Dec 21, 3 PM $ 0.21
+0.63%
$ 125.14 million $ 18.7 million
Dec 21, 2 PM $ 0.208
+0.51%
$ 124.36 million $ 18.7 million
Dec 21, 1 PM $ 0.207
-2.34%
$ 123.73 million $ 18.16 million
Dec 21, 12 PM $ 0.212
-0.74%
$ 126.69 million $ 17.3 million
Dec 21, 11 AM $ 0.214
+0.10%
$ 127.63 million $ 16.94 million
Dec 21, 10 AM $ 0.214
-0.91%
$ 127.49 million $ 16.99 million
Dec 21, 9 AM $ 0.216
-0.48%
$ 128.66 million $ 17.03 million
Dec 21, 8 AM $ 0.217
+0.36%
$ 129.29 million $ 16.93 million
Dec 21, 7 AM $ 0.216
-0.29%
$ 128.83 million $ 16.73 million
Dec 21, 6 AM $ 0.216
+0.04%
$ 129.21 million $ 16.78 million
Dec 21, 5 AM $ 0.216
+0.42%
$ 129.15 million $ 16.7 million
Dec 21, 4 AM $ 0.215
-0.76%
$ 128.62 million $ 17.06 million
Dec 21, 3 AM $ 0.217
+0.85%
$ 129.64 million $ 18.08 million
Dec 21, 2 AM $ 0.215
+0.53%
$ 128.55 million $ 18.79 million
Dec 21, 1 AM $ 0.214
-1.23%
$ 127.87 million $ 18.9 million
Dec 21, 12 AM $ 0.217
-0.67%
$ 129.55 million $ 18.03 million
Dec 20, 11 PM $ 0.218
-0.41%
$ 130.42 million $ 11.59 million
Dec 20, 10 PM $ 0.219
+1.00%
$ 130.96 million $ 11.44 million
Dec 20, 9 PM $ 0.217
-0.14%
$ 129.66 million $ 11.32 million
Dec 20, 8 PM $ 0.217
-0.13%
$ 129.84 million $ 11.49 million
Dec 20, 7 PM $ 0.218
+0.93%
$ 130.05 million $ 11.76 million
Dec 20, 6 PM $ 0.216
-0.10%
$ 128.85 million $ 11.95 million
Dec 20, 5 PM $ 0.216
+0.55%
$ 128.98 million $ 12.08 million
Dec 20, 4 PM $ 0.215
-0.52%
$ 128.28 million $ 12.68 million
Dec 20, 3 PM $ 0.216
-0.15%
$ 128.95 million $ 13.32 million
Dec 20, 2 PM $ 0.216
+0.46%
$ 129.14 million $ 13.85 million
Dec 20, 1 PM $ 0.215
-0.77%
$ 128.55 million $ 14.11 million
Dec 20, 12 PM $ 0.217
-0.20%
$ 129.59 million $ 13.92 million
Dec 20, 11 AM $ 0.218
+1.09%
$ 129.85 million $ 14.15 million
Dec 20, 10 AM $ 0.215
-0.42%
$ 128.28 million $ 14.4 million
Dec 20, 9 AM $ 0.216
+0.04%
$ 128.82 million $ 14.24 million
Dec 20, 8 AM $ 0.216
-0.10%
$ 128.77 million $ 14.41 million
Dec 20, 7 AM $ 0.216
+0.18%
$ 128.89 million $ 14.72 million
Dec 20, 6 AM $ 0.216
-0.04%
$ 128.67 million $ 15 million
Dec 20, 5 AM $ 0.216
-0.52%
$ 128.72 million $ 15.04 million
Dec 20, 4 AM $ 0.217
-1.12%
$ 129.39 million $ 14.6 million
Dec 20, 3 AM $ 0.219
+0.80%
$ 130.85 million $ 13.73 million
Dec 20, 2 AM $ 0.217
+1.77%
$ 129.81 million $ 13.39 million
Dec 20, 1 AM $ 0.214
+0.27%
$ 127.47 million $ 12.85 million