RedStone Historical Data

RED Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.217
+1.77%
$ 129.81 million $ 13.39 million
Dec 20, 1 AM $ 0.214
+0.27%
$ 127.47 million $ 12.85 million
Dec 20, 12 AM $ 0.213
-0.16%
$ 127.21 million $ 12.95 million
Dec 19, 11 PM $ 0.213
+0.29%
$ 127.32 million $ 16.02 million
Dec 19, 10 PM $ 0.213
+0.46%
$ 126.95 million $ 16.34 million
Dec 19, 9 PM $ 0.212
-0.79%
$ 126.36 million $ 16.35 million
Dec 19, 8 PM $ 0.213
+0.07%
$ 127.37 million $ 16.59 million
Dec 19, 7 PM $ 0.213
+2.16%
$ 127.32 million $ 17.03 million
Dec 19, 6 PM $ 0.209
+0.45%
$ 124.63 million $ 17.92 million
Dec 19, 5 PM $ 0.207
-1.55%
$ 123.72 million $ 18.25 million
Dec 19, 4 PM $ 0.21
+0.28%
$ 125.66 million $ 18.71 million
Dec 19, 3 PM $ 0.21
+0.54%
$ 124.76 million $ 18.34 million
Dec 19, 2 PM $ 0.209
+0.26%
$ 124.62 million $ 18 million
Dec 19, 1 PM $ 0.208
-0.07%
$ 124.31 million $ 18.2 million
Dec 19, 12 PM $ 0.208
-0.21%
$ 124.39 million $ 18.85 million
Dec 19, 11 AM $ 0.209
+0.31%
$ 124.65 million $ 18.78 million
Dec 19, 10 AM $ 0.208
+0.12%
$ 124.26 million $ 18.56 million
Dec 19, 9 AM $ 0.208
-0.03%
$ 124.06 million $ 18.77 million
Dec 19, 8 AM $ 0.208
+0.19%
$ 124.14 million $ 18.85 million
Dec 19, 7 AM $ 0.208
+0.82%
$ 123.91 million $ 18.76 million
Dec 19, 6 AM $ 0.206
+1.08%
$ 122.91 million $ 18.17 million
Dec 19, 5 AM $ 0.204
-0.52%
$ 121.59 million $ 18.01 million
Dec 19, 4 AM $ 0.205
-0.25%
$ 122.23 million $ 17.83 million
Dec 19, 3 AM $ 0.205
+1.91%
$ 122.32 million $ 17.22 million
Dec 19, 2 AM $ 0.201
+1.20%
$ 120.24 million $ 15.95 million
Dec 19, 1 AM $ 0.199
-0.37%
$ 118.81 million $ 15.23 million
Dec 19, 12 AM $ 0.2
-2.58%
$ 119.25 million $ 15 million
Dec 18, 11 PM $ 0.204
+0.75%
$ 121.6 million $ 12.09 million
Dec 18, 10 PM $ 0.202
-0.30%
$ 120.7 million $ 11.78 million
Dec 18, 9 PM $ 0.203
+1.72%
$ 121.06 million $ 11.53 million
Dec 18, 8 PM $ 0.199
+0.64%
$ 119.01 million $ 10.92 million
Dec 18, 7 PM $ 0.199
-2.59%
$ 118.8 million $ 10.15 million
Dec 18, 6 PM $ 0.203
-2.45%
$ 121.07 million $ 9.02 million
Dec 18, 5 PM $ 0.208
-1.70%
$ 124.1 million $ 8.43 million
Dec 18, 4 PM $ 0.211
-1.48%
$ 126.25 million $ 7.26 million
Dec 18, 3 PM $ 0.215
+0.66%
$ 128.16 million $ 7.46 million
Dec 18, 2 PM $ 0.213
-2.77%
$ 127.32 million $ 7.36 million
Dec 18, 1 PM $ 0.219
+3.63%
$ 130.95 million $ 6.88 million
Dec 18, 12 PM $ 0.212
+0.19%
$ 126.37 million $ 6.05 million
Dec 18, 11 AM $ 0.211
+0.25%
$ 126.26 million $ 5.66 million
Dec 18, 10 AM $ 0.211
+0.05%
$ 125.87 million $ 5.44 million
Dec 18, 9 AM $ 0.211
+0.08%
$ 125.81 million $ 5.08 million
Dec 18, 8 AM $ 0.211
+0.38%
$ 125.71 million $ 4.73 million
Dec 18, 7 AM $ 0.21
+0.28%
$ 125.24 million $ 4.44 million
Dec 18, 6 AM $ 0.209
-0.08%
$ 125.32 million $ 4.81 million
Dec 18, 5 AM $ 0.209
-1.47%
$ 125.1 million $ 4.76 million
Dec 18, 4 AM $ 0.213
-0.33%
$ 126.87 million $ 4.72 million
Dec 18, 3 AM $ 0.213
-0.81%
$ 127.3 million $ 4.69 million
Dec 18, 2 AM $ 0.215
+0.81%
$ 128.34 million $ 4.69 million
Dec 18, 1 AM $ 0.213
-1.10%
$ 127.31 million $ 4.66 million