RedStone Historical Data

RED Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.186
-3.12%
$ 110.85 million $ 12.77 million
Feb 5, 2 PM $ 0.192
+0.74%
$ 114.42 million $ 13.48 million
Feb 5, 1 PM $ 0.19
-0.42%
$ 113.58 million $ 14.2 million
Feb 5, 12 PM $ 0.191
-0.79%
$ 114.05 million $ 14.91 million
Feb 5, 11 AM $ 0.193
-1.35%
$ 114.95 million $ 14.72 million
Feb 5, 10 AM $ 0.195
-2.65%
$ 116.51 million $ 14.99 million
Feb 5, 9 AM $ 0.2
-0.59%
$ 119.73 million $ 15.34 million
Feb 5, 8 AM $ 0.202
+0.71%
$ 120.35 million $ 15.58 million
Feb 5, 7 AM $ 0.2
+0.07%
$ 119.55 million $ 15.69 million
Feb 5, 6 AM $ 0.2
-1.23%
$ 119.46 million $ 15.9 million
Feb 5, 5 AM $ 0.203
-0.47%
$ 120.96 million $ 15.96 million
Feb 5, 4 AM $ 0.204
+0.51%
$ 121.53 million $ 16.01 million
Feb 5, 3 AM $ 0.203
-0.66%
$ 120.92 million $ 15.87 million
Feb 5, 2 AM $ 0.204
-0.40%
$ 122.04 million $ 16.4 million
Feb 5, 1 AM $ 0.205
-0.32%
$ 122.22 million $ 16.37 million
Feb 5, 12 AM $ 0.205
-0.53%
$ 122.61 million $ 16.38 million
Feb 4, 11 PM $ 0.206
+0.12%
$ 123.16 million $ 16.62 million
Feb 4, 10 PM $ 0.206
+0.50%
$ 123.11 million $ 16.8 million
Feb 4, 9 PM $ 0.205
-0.21%
$ 122.49 million $ 17.12 million
Feb 4, 8 PM $ 0.206
-0.02%
$ 122.75 million $ 17.67 million
Feb 4, 7 PM $ 0.206
+1.39%
$ 122.79 million $ 18.71 million
Feb 4, 6 PM $ 0.203
-1.11%
$ 121.36 million $ 19.14 million
Feb 4, 5 PM $ 0.205
+1.39%
$ 122.68 million $ 19.48 million
Feb 4, 4 PM $ 0.202
+0.13%
$ 120.89 million $ 19.69 million
Feb 4, 3 PM $ 0.202
-1.02%
$ 120.62 million $ 19.58 million
Feb 4, 2 PM $ 0.204
-2.42%
$ 121.98 million $ 17.99 million
Feb 4, 1 PM $ 0.209
-0.20%
$ 125.01 million $ 16.62 million
Feb 4, 12 PM $ 0.21
-0.46%
$ 125.21 million $ 15.93 million
Feb 4, 11 AM $ 0.211
-0.85%
$ 125.89 million $ 15.74 million
Feb 4, 10 AM $ 0.212
+0.19%
$ 126.86 million $ 14.92 million
Feb 4, 9 AM $ 0.212
-0.84%
$ 126.62 million $ 14.48 million
Feb 4, 8 AM $ 0.214
-0.32%
$ 127.74 million $ 14.34 million
Feb 4, 7 AM $ 0.215
+0.00%
$ 128.1 million $ 14.21 million
Feb 4, 6 AM $ 0.215
+0.69%
$ 128.09 million $ 13.75 million
Feb 4, 5 AM $ 0.213
-0.51%
$ 127.07 million $ 13.59 million
Feb 4, 4 AM $ 0.214
-0.13%
$ 127.86 million $ 13.53 million
Feb 4, 3 AM $ 0.214
+1.57%
$ 128.13 million $ 13.27 million
Feb 4, 2 AM $ 0.211
-1.85%
$ 126.05 million $ 12.56 million
Feb 4, 1 AM $ 0.215
+2.08%
$ 128.38 million $ 12.32 million
Feb 4, 12 AM $ 0.211
+0.88%
$ 125.81 million $ 12.28 million
Feb 3, 11 PM $ 0.209
-1.33%
$ 124.71 million $ 12.11 million
Feb 3, 10 PM $ 0.212
-0.87%
$ 126.39 million $ 11.66 million
Feb 3, 9 PM $ 0.214
-1.37%
$ 127.5 million $ 11.07 million
Feb 3, 8 PM $ 0.217
+3.06%
$ 129.28 million $ 10.6 million
Feb 3, 7 PM $ 0.21
+3.17%
$ 125.43 million $ 9.39 million
Feb 3, 6 PM $ 0.204
-2.81%
$ 121.44 million $ 8.47 million
Feb 3, 5 PM $ 0.209
-1.94%
$ 125.05 million $ 7.58 million
Feb 3, 4 PM $ 0.214
-1.87%
$ 127.52 million $ 7.75 million
Feb 3, 3 PM $ 0.218
+2.34%
$ 130.04 million $ 7.31 million
Feb 3, 2 PM $ 0.213
-1.69%
$ 127.07 million $ 7.27 million