RedStone Historical Data

RED Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.213
-1.69%
$ 127.07 million $ 7.27 million
Feb 3, 1 PM $ 0.217
-0.08%
$ 129.25 million $ 7.33 million
Feb 3, 12 PM $ 0.217
+0.66%
$ 129.49 million $ 7.32 million
Feb 3, 11 AM $ 0.215
+0.11%
$ 128.53 million $ 7.28 million
Feb 3, 10 AM $ 0.215
-0.08%
$ 128.4 million $ 7.24 million
Feb 3, 9 AM $ 0.215
-0.26%
$ 128.41 million $ 7.23 million
Feb 3, 8 AM $ 0.216
-0.55%
$ 128.81 million $ 7.35 million
Feb 3, 7 AM $ 0.217
-0.12%
$ 129.48 million $ 7.28 million
Feb 3, 6 AM $ 0.217
+0.71%
$ 129.63 million $ 7.47 million
Feb 3, 5 AM $ 0.216
-0.27%
$ 128.73 million $ 7.84 million
Feb 3, 4 AM $ 0.216
-0.19%
$ 129.07 million $ 8.03 million
Feb 3, 3 AM $ 0.217
+2.78%
$ 129.3 million $ 8.27 million
Feb 3, 2 AM $ 0.211
-2.15%
$ 125.8 million $ 8.67 million
Feb 3, 1 AM $ 0.215
-0.10%
$ 128.57 million $ 8.69 million
Feb 3, 12 AM $ 0.216
-0.32%
$ 128.51 million $ 8.83 million
Feb 2, 11 PM $ 0.216
-0.55%
$ 129.1 million $ 9.18 million
Feb 2, 10 PM $ 0.217
-0.07%
$ 129.78 million $ 9.63 million
Feb 2, 9 PM $ 0.218
+1.47%
$ 129.91 million $ 9.73 million
Feb 2, 8 PM $ 0.214
-1.37%
$ 128.02 million $ 9.65 million
Feb 2, 7 PM $ 0.217
+0.03%
$ 129.81 million $ 9.67 million
Feb 2, 6 PM $ 0.217
+0.29%
$ 129.77 million $ 9.68 million
Feb 2, 5 PM $ 0.217
-1.28%
$ 129.43 million $ 9.57 million
Feb 2, 4 PM $ 0.22
+0.01%
$ 131.07 million $ 9 million
Feb 2, 3 PM $ 0.22
+1.34%
$ 131.05 million $ 9.05 million
Feb 2, 2 PM $ 0.217
+0.51%
$ 129.32 million $ 8.97 million
Feb 2, 1 PM $ 0.216
+0.77%
$ 128.67 million $ 8.89 million
Feb 2, 12 PM $ 0.214
+0.90%
$ 127.68 million $ 8.92 million
Feb 2, 11 AM $ 0.212
-0.07%
$ 126.55 million $ 8.95 million
Feb 2, 10 AM $ 0.212
+0.03%
$ 126.59 million $ 9.16 million
Feb 2, 9 AM $ 0.212
+0.47%
$ 126.6 million $ 10.2 million
Feb 2, 8 AM $ 0.211
+0.76%
$ 126.01 million $ 10.02 million
Feb 2, 7 AM $ 0.209
+0.02%
$ 125.06 million $ 9.97 million
Feb 2, 6 AM $ 0.209
+0.52%
$ 125.03 million $ 10.56 million
Feb 2, 5 AM $ 0.208
-1.19%
$ 124.15 million $ 10.2 million
Feb 2, 4 AM $ 0.211
-1.24%
$ 125.81 million $ 10.22 million
Feb 2, 3 AM $ 0.213
+0.23%
$ 127.39 million $ 10.25 million
Feb 2, 2 AM $ 0.213
-1.82%
$ 127.06 million $ 10.82 million
Feb 2, 1 AM $ 0.217
+0.30%
$ 129.44 million $ 10.8 million
Feb 2, 12 AM $ 0.216
+3.94%
$ 129.06 million $ 10.49 million
Feb 1, 11 PM $ 0.208
-1.91%
$ 124.17 million $ 10.02 million
Feb 1, 10 PM $ 0.212
+1.21%
$ 126.58 million $ 9.75 million
Feb 1, 9 PM $ 0.209
-2.03%
$ 125.07 million $ 9.77 million
Feb 1, 8 PM $ 0.214
-0.16%
$ 127.72 million $ 9.9 million
Feb 1, 7 PM $ 0.214
-0.35%
$ 127.92 million $ 9.97 million
Feb 1, 6 PM $ 0.215
-0.16%
$ 128.28 million $ 10.39 million
Feb 1, 5 PM $ 0.215
+0.48%
$ 128.29 million $ 12.11 million
Feb 1, 4 PM $ 0.214
-1.21%
$ 127.85 million $ 13.26 million
Feb 1, 3 PM $ 0.217
-1.50%
$ 129.42 million $ 13.49 million
Feb 1, 2 PM $ 0.22
-0.85%
$ 131.4 million $ 14.16 million
Feb 1, 1 PM $ 0.222
+0.10%
$ 132.53 million $ 15.66 million