RedStone Historical Data

RED Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.213
-1.10%
$ 127.31 million $ 4.66 million
Dec 18, 12 AM $ 0.216
-0.34%
$ 128.73 million $ 4.61 million
Dec 17, 11 PM $ 0.216
-0.68%
$ 129.16 million $ 4.4 million
Dec 17, 10 PM $ 0.218
+1.02%
$ 130.05 million $ 4.37 million
Dec 17, 9 PM $ 0.216
-0.55%
$ 128.74 million $ 4.34 million
Dec 17, 8 PM $ 0.217
-0.22%
$ 129.46 million $ 4.31 million
Dec 17, 7 PM $ 0.217
+0.70%
$ 129.74 million $ 4.56 million
Dec 17, 6 PM $ 0.216
-1.22%
$ 128.89 million $ 4.55 million
Dec 17, 5 PM $ 0.218
-1.10%
$ 130.43 million $ 4.54 million
Dec 17, 4 PM $ 0.221
-1.32%
$ 131.88 million $ 4.51 million
Dec 17, 3 PM $ 0.224
-2.59%
$ 133.64 million $ 3.98 million
Dec 17, 2 PM $ 0.23
+1.25%
$ 137.19 million $ 3.84 million
Dec 17, 1 PM $ 0.227
+0.51%
$ 135.49 million $ 3.54 million
Dec 17, 12 PM $ 0.226
-0.09%
$ 134.81 million $ 4.34 million
Dec 17, 11 AM $ 0.226
+1.00%
$ 134.93 million $ 5.51 million
Dec 17, 10 AM $ 0.224
-0.37%
$ 133.59 million $ 5.5 million
Dec 17, 9 AM $ 0.225
-0.05%
$ 134.09 million $ 5.51 million
Dec 17, 8 AM $ 0.225
-0.75%
$ 134.16 million $ 5.4 million
Dec 17, 7 AM $ 0.226
-0.53%
$ 135.18 million $ 5.32 million
Dec 17, 6 AM $ 0.228
-0.05%
$ 135.9 million $ 4.95 million
Dec 17, 5 AM $ 0.228
-0.37%
$ 135.96 million $ 4.96 million
Dec 17, 4 AM $ 0.229
-0.48%
$ 136.47 million $ 4.87 million
Dec 17, 3 AM $ 0.23
-0.03%
$ 137.12 million $ 4.95 million
Dec 17, 2 AM $ 0.23
-0.59%
$ 137.16 million $ 5.02 million
Dec 17, 1 AM $ 0.231
+0.12%
$ 137.97 million $ 5.1 million
Dec 17, 12 AM $ 0.231
-0.87%
$ 137.8 million $ 5.17 million
Dec 16, 11 PM $ 0.233
+0.05%
$ 138.96 million $ 5.19 million
Dec 16, 10 PM $ 0.233
+0.19%
$ 138.95 million $ 5.29 million
Dec 16, 9 PM $ 0.232
-0.13%
$ 138.68 million $ 5.36 million
Dec 16, 8 PM $ 0.233
+0.12%
$ 138.86 million $ 5.44 million
Dec 16, 7 PM $ 0.232
-0.58%
$ 138.69 million $ 5.49 million
Dec 16, 6 PM $ 0.234
+1.13%
$ 139.5 million $ 5.5 million
Dec 16, 5 PM $ 0.231
-0.63%
$ 137.94 million $ 5.62 million
Dec 16, 4 PM $ 0.233
-0.80%
$ 138.82 million $ 5.74 million
Dec 16, 3 PM $ 0.234
+1.01%
$ 139.92 million $ 5.82 million
Dec 16, 2 PM $ 0.232
+0.34%
$ 138.52 million $ 6.18 million
Dec 16, 1 PM $ 0.231
-0.13%
$ 138.05 million $ 6.06 million
Dec 16, 12 PM $ 0.232
-0.89%
$ 138.22 million $ 5.32 million
Dec 16, 11 AM $ 0.234
+0.42%
$ 139.47 million $ 4.18 million
Dec 16, 10 AM $ 0.233
+1.24%
$ 138.88 million $ 4.18 million
Dec 16, 9 AM $ 0.23
+0.34%
$ 137.18 million $ 4.16 million
Dec 16, 8 AM $ 0.229
+0.49%
$ 136.71 million $ 4.21 million
Dec 16, 7 AM $ 0.228
-0.85%
$ 136.04 million $ 4.21 million
Dec 16, 6 AM $ 0.23
+0.73%
$ 137.2 million $ 4.31 million
Dec 16, 5 AM $ 0.228
+0.59%
$ 136.22 million $ 4.31 million
Dec 16, 4 AM $ 0.227
-0.62%
$ 135.4 million $ 4.29 million
Dec 16, 3 AM $ 0.228
+0.48%
$ 136.26 million $ 4.22 million
Dec 16, 2 AM $ 0.227
+0.27%
$ 135.6 million $ 4.21 million
Dec 16, 1 AM $ 0.227
-0.37%
$ 135.23 million $ 4.17 million
Dec 16, 12 AM $ 0.227
-1.15%
$ 135.73 million $ 4.17 million