RedStone Historical Data

RED Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.222
+0.10%
$ 132.53 million $ 15.66 million
Feb 1, 12 PM $ 0.222
-0.04%
$ 132.4 million $ 15.84 million
Feb 1, 11 AM $ 0.222
-0.39%
$ 132.44 million $ 16.36 million
Feb 1, 10 AM $ 0.223
-4.33%
$ 132.88 million $ 16.44 million
Feb 1, 9 AM $ 0.233
+2.01%
$ 138.99 million $ 15.69 million
Feb 1, 8 AM $ 0.228
+0.08%
$ 136.25 million $ 15.7 million
Feb 1, 7 AM $ 0.228
+1.08%
$ 136.14 million $ 16.68 million
Feb 1, 6 AM $ 0.226
-0.57%
$ 134.68 million $ 15.98 million
Feb 1, 5 AM $ 0.227
+0.13%
$ 135.45 million $ 16.24 million
Feb 1, 4 AM $ 0.227
-0.13%
$ 135.27 million $ 16.2 million
Feb 1, 3 AM $ 0.227
+2.66%
$ 135.45 million $ 16.09 million
Feb 1, 2 AM $ 0.221
+0.87%
$ 131.93 million $ 15.18 million
Feb 1, 1 AM $ 0.219
+1.87%
$ 130.8 million $ 15.97 million
Feb 1, 12 AM $ 0.215
-0.22%
$ 128.4 million $ 21.07 million
Jan 31, 11 PM $ 0.216
+1.82%
$ 128.69 million $ 21.17 million
Jan 31, 10 PM $ 0.212
-0.79%
$ 126.39 million $ 22.05 million
Jan 31, 9 PM $ 0.213
+1.12%
$ 127.4 million $ 23.21 million
Jan 31, 8 PM $ 0.211
-0.05%
$ 125.94 million $ 23.24 million
Jan 31, 7 PM $ 0.211
-0.28%
$ 126.05 million $ 23.56 million
Jan 31, 6 PM $ 0.212
-2.14%
$ 126.44 million $ 23.38 million
Jan 31, 5 PM $ 0.216
-3.28%
$ 129.26 million $ 22.18 million
Jan 31, 4 PM $ 0.224
-1.56%
$ 133.44 million $ 21.41 million
Jan 31, 3 PM $ 0.227
-1.38%
$ 135.56 million $ 21.43 million
Jan 31, 2 PM $ 0.23
-2.85%
$ 137.47 million $ 21.88 million
Jan 31, 1 PM $ 0.237
-0.53%
$ 141.49 million $ 20.61 million
Jan 31, 12 PM $ 0.238
-1.37%
$ 142.25 million $ 20.78 million
Jan 31, 11 AM $ 0.242
-0.82%
$ 144.25 million $ 20.93 million
Jan 31, 10 AM $ 0.244
+0.74%
$ 145.52 million $ 21.07 million
Jan 31, 9 AM $ 0.242
-0.38%
$ 144.39 million $ 20.97 million
Jan 31, 8 AM $ 0.243
-0.02%
$ 144.96 million $ 21.1 million
Jan 31, 7 AM $ 0.243
+0.08%
$ 144.98 million $ 20.32 million
Jan 31, 6 AM $ 0.243
-0.82%
$ 144.86 million $ 20.42 million
Jan 31, 5 AM $ 0.245
+1.52%
$ 146.06 million $ 20.5 million
Jan 31, 4 AM $ 0.241
-0.59%
$ 143.87 million $ 20.25 million
Jan 31, 3 AM $ 0.242
-0.30%
$ 144.72 million $ 20.28 million
Jan 31, 2 AM $ 0.243
-0.75%
$ 145.16 million $ 20.18 million
Jan 31, 1 AM $ 0.245
+1.72%
$ 146.25 million $ 20.01 million
Jan 31, 12 AM $ 0.241
-0.66%
$ 143.87 million $ 15.79 million
Jan 30, 11 PM $ 0.242
-0.66%
$ 144.76 million $ 16.1 million
Jan 30, 10 PM $ 0.244
-2.08%
$ 145.72 million $ 15.17 million
Jan 30, 9 PM $ 0.249
+0.95%
$ 148.8 million $ 13.98 million
Jan 30, 8 PM $ 0.247
-1.22%
$ 147.43 million $ 14.07 million
Jan 30, 7 PM $ 0.25
-1.97%
$ 149.38 million $ 13.93 million
Jan 30, 6 PM $ 0.255
+1.38%
$ 152.26 million $ 13.92 million
Jan 30, 5 PM $ 0.252
-0.49%
$ 150.27 million $ 13.65 million
Jan 30, 4 PM $ 0.253
-0.27%
$ 150.91 million $ 13.53 million
Jan 30, 3 PM $ 0.253
-0.24%
$ 151.34 million $ 13.79 million
Jan 30, 2 PM $ 0.254
-0.01%
$ 151.71 million $ 14.29 million
Jan 30, 1 PM $ 0.254
+0.05%
$ 151.72 million $ 14.46 million
Jan 30, 12 PM $ 0.254
+0.40%
$ 151.6 million $ 14.42 million