RedStone Historical Data

RED Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.227
-1.15%
$ 135.73 million $ 4.17 million
Dec 15, 11 PM $ 0.23
+0.58%
$ 137.36 million $ 4.25 million
Dec 15, 10 PM $ 0.229
+0.69%
$ 136.5 million $ 4.26 million
Dec 15, 9 PM $ 0.227
+0.60%
$ 135.55 million $ 3.76 million
Dec 15, 8 PM $ 0.226
-0.67%
$ 134.74 million $ 4.16 million
Dec 15, 7 PM $ 0.227
-0.01%
$ 135.63 million $ 4.18 million
Dec 15, 6 PM $ 0.227
+0.31%
$ 135.63 million $ 4.15 million
Dec 15, 5 PM $ 0.226
-1.69%
$ 135.21 million $ 4 million
Dec 15, 4 PM $ 0.23
-0.72%
$ 137.53 million $ 3.9 million
Dec 15, 3 PM $ 0.232
-2.34%
$ 138.54 million $ 3.76 million
Dec 15, 2 PM $ 0.238
-1.30%
$ 141.85 million $ 3.35 million
Dec 15, 1 PM $ 0.241
-0.94%
$ 143.75 million $ 3.2 million
Dec 15, 12 PM $ 0.243
+0.37%
$ 145.08 million $ 3.12 million
Dec 15, 11 AM $ 0.242
-0.10%
$ 144.55 million $ 3.13 million
Dec 15, 10 AM $ 0.242
-0.04%
$ 144.69 million $ 3.37 million
Dec 15, 9 AM $ 0.242
-0.25%
$ 144.75 million $ 3.39 million
Dec 15, 8 AM $ 0.243
+0.06%
$ 145.11 million $ 3.34 million
Dec 15, 7 AM $ 0.243
-1.02%
$ 145.02 million $ 3.33 million
Dec 15, 6 AM $ 0.245
-0.03%
$ 146.51 million $ 3.22 million
Dec 15, 5 AM $ 0.245
+0.02%
$ 146.55 million $ 3.23 million
Dec 15, 4 AM $ 0.245
+0.47%
$ 146.52 million $ 3.27 million
Dec 15, 3 AM $ 0.244
-0.34%
$ 145.84 million $ 3.52 million
Dec 15, 2 AM $ 0.245
-0.01%
$ 146.33 million $ 3.47 million
Dec 15, 1 AM $ 0.245
+1.06%
$ 146.35 million $ 3.42 million
Dec 15, 12 AM $ 0.243
+0.15%
$ 144.82 million $ 3.49 million
Dec 14, 11 PM $ 0.242
-0.24%
$ 144.53 million $ 3.41 million
Dec 14, 10 PM $ 0.243
-0.04%
$ 144.89 million $ 3.3 million
Dec 14, 9 PM $ 0.243
-0.87%
$ 144.95 million $ 3.27 million
Dec 14, 8 PM $ 0.245
-0.01%
$ 146.22 million $ 3.26 million
Dec 14, 7 PM $ 0.245
-0.64%
$ 146.21 million $ 3.17 million
Dec 14, 6 PM $ 0.246
+0.28%
$ 147.15 million $ 3.15 million
Dec 14, 5 PM $ 0.246
-0.56%
$ 146.74 million $ 3.09 million
Dec 14, 4 PM $ 0.247
-0.09%
$ 147.57 million $ 3.04 million
Dec 14, 3 PM $ 0.247
-0.08%
$ 147.7 million $ 3.05 million
Dec 14, 2 PM $ 0.248
-1.09%
$ 147.82 million $ 3.05 million
Dec 14, 1 PM $ 0.25
-0.39%
$ 149.46 million $ 3.04 million
Dec 14, 12 PM $ 0.251
+0.50%
$ 150.05 million $ 3.03 million
Dec 14, 11 AM $ 0.25
-0.45%
$ 149.31 million $ 3.02 million
Dec 14, 10 AM $ 0.251
-0.52%
$ 149.99 million $ 2.84 million
Dec 14, 9 AM $ 0.253
+0.37%
$ 150.77 million $ 2.79 million
Dec 14, 8 AM $ 0.252
-0.07%
$ 150.22 million $ 2.76 million
Dec 14, 7 AM $ 0.252
+0.16%
$ 150.33 million $ 2.77 million
Dec 14, 6 AM $ 0.251
-0.22%
$ 150.09 million $ 2.78 million
Dec 14, 5 AM $ 0.252
-0.72%
$ 150.42 million $ 2.75 million
Dec 14, 4 AM $ 0.254
-0.73%
$ 151.52 million $ 2.72 million
Dec 14, 3 AM $ 0.256
-0.34%
$ 152.63 million $ 2.46 million
Dec 14, 2 AM $ 0.257
+0.28%
$ 153.16 million $ 2.46 million
Dec 14, 1 AM $ 0.256
-0.31%
$ 152.72 million $ 2.44 million
Dec 14, 12 AM $ 0.257
-0.35%
$ 153.2 million $ 2.29 million
Dec 13, 11 PM $ 0.258
+0.33%
$ 153.74 million $ 2.29 million