RedStone Historical Data

RED Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.254
+0.05%
$ 151.72 million $ 14.46 million
Jan 30, 12 PM $ 0.254
+0.40%
$ 151.6 million $ 14.42 million
Jan 30, 11 AM $ 0.253
+0.22%
$ 151.07 million $ 14.02 million
Jan 30, 10 AM $ 0.252
+0.28%
$ 150.7 million $ 13.86 million
Jan 30, 9 AM $ 0.252
+0.85%
$ 150.27 million $ 13.87 million
Jan 30, 8 AM $ 0.25
-0.77%
$ 149.01 million $ 14.1 million
Jan 30, 7 AM $ 0.252
+0.95%
$ 150.16 million $ 14.06 million
Jan 30, 6 AM $ 0.249
-1.98%
$ 148.75 million $ 14.39 million
Jan 30, 5 AM $ 0.254
-0.04%
$ 151.74 million $ 15.77 million
Jan 30, 4 AM $ 0.254
+0.47%
$ 151.81 million $ 15.9 million
Jan 30, 3 AM $ 0.253
-0.31%
$ 151.11 million $ 16.09 million
Jan 30, 2 AM $ 0.254
-1.83%
$ 151.57 million $ 16.87 million
Jan 30, 1 AM $ 0.259
-0.39%
$ 154.39 million $ 16.48 million
Jan 30, 12 AM $ 0.26
-0.78%
$ 155 million $ 15.55 million
Jan 29, 11 PM $ 0.262
-0.39%
$ 156.22 million $ 15.67 million
Jan 29, 10 PM $ 0.263
+0.05%
$ 156.86 million $ 15.64 million
Jan 29, 9 PM $ 0.263
-0.70%
$ 156.74 million $ 15.84 million
Jan 29, 8 PM $ 0.264
+0.13%
$ 157.84 million $ 16.12 million
Jan 29, 7 PM $ 0.264
+1.79%
$ 157.62 million $ 16.33 million
Jan 29, 6 PM $ 0.259
-0.70%
$ 154.86 million $ 16.62 million
Jan 29, 5 PM $ 0.261
-1.99%
$ 155.95 million $ 16.42 million
Jan 29, 4 PM $ 0.267
+2.10%
$ 159.11 million $ 16.41 million
Jan 29, 3 PM $ 0.261
-2.83%
$ 155.79 million $ 15.81 million
Jan 29, 2 PM $ 0.269
+0.38%
$ 160.38 million $ 15.58 million
Jan 29, 1 PM $ 0.268
-1.30%
$ 159.78 million $ 16.04 million
Jan 29, 12 PM $ 0.271
+0.55%
$ 161.89 million $ 16.81 million
Jan 29, 11 AM $ 0.27
+0.85%
$ 160.95 million $ 18.11 million
Jan 29, 10 AM $ 0.267
+0.84%
$ 159.49 million $ 19.3 million
Jan 29, 9 AM $ 0.265
+0.89%
$ 158.06 million $ 20.89 million
Jan 29, 8 AM $ 0.263
-1.51%
$ 156.78 million $ 21.51 million
Jan 29, 7 AM $ 0.267
+1.31%
$ 159.25 million $ 21.6 million
Jan 29, 6 AM $ 0.263
-2.52%
$ 157.16 million $ 21.36 million
Jan 29, 5 AM $ 0.27
+0.61%
$ 161.22 million $ 19.67 million
Jan 29, 4 AM $ 0.268
+0.12%
$ 160.24 million $ 19.7 million
Jan 29, 3 AM $ 0.268
+0.54%
$ 160.05 million $ 19.68 million
Jan 29, 2 AM $ 0.267
+0.39%
$ 159.18 million $ 18.93 million
Jan 29, 1 AM $ 0.266
-1.58%
$ 158.57 million $ 19.21 million
Jan 29, 12 AM $ 0.27
-0.76%
$ 161.12 million $ 19.95 million
Jan 28, 11 PM $ 0.272
+0.35%
$ 162.36 million $ 20.22 million
Jan 28, 10 PM $ 0.271
-1.10%
$ 161.79 million $ 20.69 million
Jan 28, 9 PM $ 0.274
+0.97%
$ 163.69 million $ 20.51 million
Jan 28, 8 PM $ 0.271
+0.47%
$ 162.01 million $ 19.83 million
Jan 28, 7 PM $ 0.27
+1.08%
$ 161.26 million $ 19.39 million
Jan 28, 6 PM $ 0.267
-0.67%
$ 159.52 million $ 18.78 million
Jan 28, 5 PM $ 0.269
+0.22%
$ 160.59 million $ 18.9 million
Jan 28, 4 PM $ 0.268
-0.05%
$ 160.24 million $ 18.88 million
Jan 28, 3 PM $ 0.269
-0.04%
$ 160.33 million $ 18.92 million
Jan 28, 2 PM $ 0.269
-0.05%
$ 160.2 million $ 19.16 million
Jan 28, 1 PM $ 0.269
-0.70%
$ 160.47 million $ 19.69 million
Jan 28, 12 PM $ 0.271
+0.39%
$ 161.54 million $ 18.73 million