RedStone Historical Data

RED Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.257
-0.35%
$ 153.2 million $ 2.29 million
Dec 13, 11 PM $ 0.258
+0.33%
$ 153.74 million $ 2.29 million
Dec 13, 10 PM $ 0.257
-0.01%
$ 153.24 million $ 2.29 million
Dec 13, 9 PM $ 0.257
-0.22%
$ 153.25 million $ 2.29 million
Dec 13, 8 PM $ 0.257
-0.23%
$ 153.6 million $ 2.28 million
Dec 13, 7 PM $ 0.258
+0.12%
$ 153.97 million $ 2.32 million
Dec 13, 6 PM $ 0.258
-0.18%
$ 153.78 million $ 2.36 million
Dec 13, 5 PM $ 0.258
+0.14%
$ 154.06 million $ 2.49 million
Dec 13, 4 PM $ 0.258
+0.15%
$ 153.84 million $ 2.55 million
Dec 13, 3 PM $ 0.257
+0.17%
$ 153.61 million $ 2.7 million
Dec 13, 2 PM $ 0.257
+0.13%
$ 153.35 million $ 2.88 million
Dec 13, 1 PM $ 0.257
+0.04%
$ 153.15 million $ 3.03 million
Dec 13, 12 PM $ 0.256
-0.40%
$ 153.09 million $ 3.04 million
Dec 13, 11 AM $ 0.257
-0.22%
$ 153.7 million $ 3.04 million
Dec 13, 10 AM $ 0.258
+0.11%
$ 154.04 million $ 3.07 million
Dec 13, 9 AM $ 0.258
+0.02%
$ 153.87 million $ 3.27 million
Dec 13, 8 AM $ 0.258
+0.67%
$ 153.84 million $ 3.38 million
Dec 13, 7 AM $ 0.256
+0.38%
$ 152.82 million $ 3.35 million
Dec 13, 6 AM $ 0.255
+0.05%
$ 152.23 million $ 3.34 million
Dec 13, 5 AM $ 0.255
-0.41%
$ 152.16 million $ 3.34 million
Dec 13, 4 AM $ 0.256
-0.22%
$ 152.78 million $ 3.43 million
Dec 13, 3 AM $ 0.256
+0.23%
$ 153.12 million $ 3.46 million
Dec 13, 2 AM $ 0.256
-0.06%
$ 152.77 million $ 3.47 million
Dec 13, 1 AM $ 0.256
+0.12%
$ 152.87 million $ 3.47 million
Dec 13, 12 AM $ 0.256
-0.01%
$ 152.69 million $ 3.57 million
Dec 12, 11 PM $ 0.256
-0.43%
$ 152.71 million $ 3.65 million
Dec 12, 10 PM $ 0.257
+0.57%
$ 153.35 million $ 3.68 million
Dec 12, 9 PM $ 0.255
+0.50%
$ 152.48 million $ 3.71 million
Dec 12, 8 PM $ 0.254
-0.06%
$ 151.73 million $ 3.88 million
Dec 12, 7 PM $ 0.254
-0.54%
$ 151.81 million $ 3.89 million
Dec 12, 6 PM $ 0.256
+0.14%
$ 152.64 million $ 3.94 million
Dec 12, 5 PM $ 0.255
+0.67%
$ 152.46 million $ 3.96 million
Dec 12, 4 PM $ 0.254
-0.32%
$ 151.4 million $ 3.91 million
Dec 12, 3 PM $ 0.254
-3.36%
$ 151.89 million $ 3.77 million
Dec 12, 2 PM $ 0.263
-0.03%
$ 157.09 million $ 3.64 million
Dec 12, 1 PM $ 0.263
-0.45%
$ 157.21 million $ 3.61 million
Dec 12, 12 PM $ 0.265
-0.27%
$ 157.92 million $ 3.68 million
Dec 12, 11 AM $ 0.265
-0.19%
$ 158.35 million $ 3.7 million
Dec 12, 10 AM $ 0.266
+0.47%
$ 158.64 million $ 3.65 million
Dec 12, 9 AM $ 0.264
+0.97%
$ 157.84 million $ 3.47 million
Dec 12, 8 AM $ 0.262
+0.02%
$ 156.37 million $ 3.4 million
Dec 12, 7 AM $ 0.262
+0.04%
$ 156.34 million $ 3.44 million
Dec 12, 6 AM $ 0.262
+0.02%
$ 156.28 million $ 3.52 million
Dec 12, 5 AM $ 0.262
+0.38%
$ 156.25 million $ 3.59 million
Dec 12, 4 AM $ 0.261
-0.32%
$ 155.66 million $ 3.53 million
Dec 12, 3 AM $ 0.262
-0.52%
$ 156.15 million $ 3.55 million
Dec 12, 2 AM $ 0.263
+0.81%
$ 156.97 million $ 3.7 million
Dec 12, 1 AM $ 0.261
+0.57%
$ 155.73 million $ 3.86 million
Dec 12, 12 AM $ 0.259
-1.87%
$ 154.82 million $ 4.08 million
Dec 11, 11 PM $ 0.264
-0.16%
$ 157.76 million $ 4.23 million