RedStone Historical Data

RED Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.264
-0.16%
$ 157.76 million $ 4.23 million
Dec 11, 10 PM $ 0.265
+0.11%
$ 157.92 million $ 4.42 million
Dec 11, 9 PM $ 0.264
+0.43%
$ 157.85 million $ 4.56 million
Dec 11, 8 PM $ 0.263
+1.06%
$ 157.17 million $ 4.48 million
Dec 11, 7 PM $ 0.261
-0.05%
$ 155.57 million $ 4.7 million
Dec 11, 6 PM $ 0.261
+0.04%
$ 155.55 million $ 5.23 million
Dec 11, 5 PM $ 0.26
+0.19%
$ 155.48 million $ 5.25 million
Dec 11, 4 PM $ 0.26
+0.05%
$ 155.19 million $ 5.49 million
Dec 11, 3 PM $ 0.26
+0.96%
$ 155.11 million $ 5.74 million
Dec 11, 2 PM $ 0.257
-0.27%
$ 153.66 million $ 5.89 million
Dec 11, 1 PM $ 0.258
-0.23%
$ 154.08 million $ 5.86 million
Dec 11, 12 PM $ 0.259
+0.80%
$ 154.42 million $ 6.27 million
Dec 11, 11 AM $ 0.257
+0.29%
$ 153.21 million $ 6.52 million
Dec 11, 10 AM $ 0.256
+0.38%
$ 152.77 million $ 6.61 million
Dec 11, 9 AM $ 0.255
+0.28%
$ 152.19 million $ 6.9 million
Dec 11, 8 AM $ 0.254
-1.02%
$ 151.77 million $ 7.58 million
Dec 11, 7 AM $ 0.257
-0.36%
$ 153.33 million $ 9.3 million
Dec 11, 6 AM $ 0.258
-0.61%
$ 153.88 million $ 10.18 million
Dec 11, 5 AM $ 0.259
+0.46%
$ 154.85 million $ 10.78 million
Dec 11, 4 AM $ 0.258
+0.93%
$ 154.11 million $ 12.11 million
Dec 11, 3 AM $ 0.256
-0.48%
$ 152.7 million $ 12.89 million
Dec 11, 2 AM $ 0.257
-1.14%
$ 153.43 million $ 13.5 million
Dec 11, 1 AM $ 0.26
-0.87%
$ 155.2 million $ 13.36 million
Dec 11, 12 AM $ 0.262
-1.65%
$ 156.57 million $ 13.18 million
Dec 10, 11 PM $ 0.267
-1.36%
$ 159.19 million $ 13.3 million
Dec 10, 10 PM $ 0.27
-0.27%
$ 161.39 million $ 13.17 million
Dec 10, 9 PM $ 0.271
-0.78%
$ 161.83 million $ 13.09 million
Dec 10, 8 PM $ 0.273
-0.91%
$ 163.11 million $ 13.1 million
Dec 10, 7 PM $ 0.276
+0.82%
$ 164.61 million $ 12.85 million
Dec 10, 6 PM $ 0.273
+0.24%
$ 163.27 million $ 12.3 million
Dec 10, 5 PM $ 0.273
-0.37%
$ 162.87 million $ 12.24 million
Dec 10, 4 PM $ 0.274
+1.20%
$ 163.45 million $ 12.27 million
Dec 10, 3 PM $ 0.271
-0.18%
$ 161.52 million $ 12.36 million
Dec 10, 2 PM $ 0.271
-0.63%
$ 161.82 million $ 12.6 million
Dec 10, 1 PM $ 0.273
-0.29%
$ 162.84 million $ 12.59 million
Dec 10, 12 PM $ 0.274
-0.03%
$ 163.32 million $ 12.63 million
Dec 10, 11 AM $ 0.274
-0.16%
$ 163.38 million $ 12.36 million
Dec 10, 10 AM $ 0.274
-1.12%
$ 163.64 million $ 12.34 million
Dec 10, 9 AM $ 0.277
+0.23%
$ 165.5 million $ 12.12 million
Dec 10, 8 AM $ 0.277
-1.88%
$ 165.12 million $ 11.38 million
Dec 10, 7 AM $ 0.282
+0.73%
$ 168.28 million $ 9.72 million
Dec 10, 6 AM $ 0.28
-0.47%
$ 167.01 million $ 9.48 million
Dec 10, 5 AM $ 0.281
+2.25%
$ 167.85 million $ 8.96 million
Dec 10, 4 AM $ 0.275
+0.90%
$ 164.16 million $ 7.61 million
Dec 10, 3 AM $ 0.273
+1.73%
$ 162.69 million $ 7.06 million
Dec 10, 2 AM $ 0.268
+0.31%
$ 159.86 million $ 6.26 million
Dec 10, 1 AM $ 0.267
+0.01%
$ 159.36 million $ 6.31 million
Dec 10, 12 AM $ 0.267
-1.63%
$ 159.34 million $ 6.29 million
Dec 9, 11 PM $ 0.271
-0.28%
$ 161.98 million $ 6.12 million
Dec 9, 10 PM $ 0.272
+1.27%
$ 162.43 million $ 6.16 million