RedStone Historical Data

RED Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.271
+0.39%
$ 161.54 million $ 18.73 million
Jan 28, 11 AM $ 0.27
+0.60%
$ 160.99 million $ 17.3 million
Jan 28, 10 AM $ 0.268
-0.19%
$ 160.27 million $ 15.87 million
Jan 28, 9 AM $ 0.269
+3.25%
$ 160.33 million $ 14.38 million
Jan 28, 8 AM $ 0.26
-0.56%
$ 155.23 million $ 13.35 million
Jan 28, 7 AM $ 0.262
+0.42%
$ 155.89 million $ 13.19 million
Jan 28, 6 AM $ 0.26
+0.58%
$ 155.51 million $ 12.85 million
Jan 28, 5 AM $ 0.259
-1.43%
$ 154.61 million $ 13.38 million
Jan 28, 4 AM $ 0.263
-0.22%
$ 156.86 million $ 13.72 million
Jan 28, 3 AM $ 0.263
+0.37%
$ 157.2 million $ 13.68 million
Jan 28, 2 AM $ 0.262
+0.11%
$ 156.62 million $ 13.81 million
Jan 28, 1 AM $ 0.262
+0.73%
$ 156.45 million $ 13.07 million
Jan 28, 12 AM $ 0.26
-0.09%
$ 155.32 million $ 12.55 million
Jan 27, 11 PM $ 0.26
+3.44%
$ 155.51 million $ 12.4 million
Jan 27, 10 PM $ 0.252
+0.85%
$ 150.34 million $ 12.15 million
Jan 27, 9 PM $ 0.25
-0.43%
$ 149.12 million $ 12.86 million
Jan 27, 8 PM $ 0.251
+0.72%
$ 149.72 million $ 13.36 million
Jan 27, 7 PM $ 0.249
-0.41%
$ 148.64 million $ 16.8 million
Jan 27, 6 PM $ 0.25
+1.11%
$ 149.52 million $ 22.53 million
Jan 27, 5 PM $ 0.247
-1.00%
$ 147.61 million $ 24.98 million
Jan 27, 4 PM $ 0.25
-0.23%
$ 149.14 million $ 27.82 million
Jan 27, 3 PM $ 0.249
+0.95%
$ 148.49 million $ 28.26 million
Jan 27, 2 PM $ 0.246
+0.32%
$ 147.07 million $ 27.63 million
Jan 27, 1 PM $ 0.246
-0.51%
$ 146.62 million $ 26.2 million
Jan 27, 12 PM $ 0.247
+0.38%
$ 147.38 million $ 26.01 million
Jan 27, 11 AM $ 0.246
-0.53%
$ 146.82 million $ 25.69 million
Jan 27, 10 AM $ 0.247
+0.40%
$ 147.6 million $ 25.49 million
Jan 27, 9 AM $ 0.246
-0.59%
$ 147.01 million $ 25.2 million
Jan 27, 8 AM $ 0.248
+0.19%
$ 147.88 million $ 26.14 million
Jan 27, 7 AM $ 0.247
-0.07%
$ 147.59 million $ 26.09 million
Jan 27, 6 AM $ 0.247
+0.06%
$ 147.69 million $ 26 million
Jan 27, 5 AM $ 0.247
-0.27%
$ 147.6 million $ 25.31 million
Jan 27, 4 AM $ 0.248
-0.29%
$ 148 million $ 24.75 million
Jan 27, 3 AM $ 0.249
-0.67%
$ 148.43 million $ 24.44 million
Jan 27, 2 AM $ 0.25
-0.06%
$ 149.43 million $ 24 million
Jan 27, 1 AM $ 0.25
+0.74%
$ 149.52 million $ 23.76 million
Jan 27, 12 AM $ 0.249
-2.02%
$ 148.42 million $ 23.35 million
Jan 26, 11 PM $ 0.254
+0.57%
$ 151.48 million $ 22.57 million
Jan 26, 10 PM $ 0.252
-0.95%
$ 150.62 million $ 22.34 million
Jan 26, 9 PM $ 0.255
+2.04%
$ 152.06 million $ 21.54 million
Jan 26, 8 PM $ 0.25
-2.92%
$ 149.03 million $ 20.95 million
Jan 26, 7 PM $ 0.257
-0.69%
$ 153.53 million $ 17.51 million
Jan 26, 6 PM $ 0.259
+3.65%
$ 154.63 million $ 11.34 million
Jan 26, 5 PM $ 0.25
+1.93%
$ 149.58 million $ 8.85 million
Jan 26, 4 PM $ 0.245
+2.05%
$ 146.34 million $ 5.82 million
Jan 26, 3 PM $ 0.24
-0.26%
$ 143.4 million $ 5.22 million
Jan 26, 2 PM $ 0.241
+1.03%
$ 143.79 million $ 5.27 million
Jan 26, 1 PM $ 0.238
+0.89%
$ 142.32 million $ 5.61 million
Jan 26, 12 PM $ 0.236
-0.37%
$ 141.06 million $ 5.83 million
Jan 26, 11 AM $ 0.237
-0.33%
$ 141.58 million $ 6.06 million