RedStone Historical Data

RED Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.237
-0.33%
$ 141.58 million $ 6.06 million
Jan 26, 10 AM $ 0.238
+0.87%
$ 142.04 million $ 6.29 million
Jan 26, 9 AM $ 0.236
-0.47%
$ 140.8 million $ 6.32 million
Jan 26, 8 AM $ 0.237
+0.08%
$ 141.48 million $ 6.67 million
Jan 26, 7 AM $ 0.237
+0.17%
$ 141.36 million $ 6.8 million
Jan 26, 6 AM $ 0.236
-0.20%
$ 141.11 million $ 7.85 million
Jan 26, 5 AM $ 0.237
+0.45%
$ 141.4 million $ 8.11 million
Jan 26, 4 AM $ 0.236
+1.20%
$ 140.76 million $ 8.23 million
Jan 26, 3 AM $ 0.233
-1.18%
$ 139.11 million $ 8.76 million
Jan 26, 2 AM $ 0.236
-0.65%
$ 140.76 million $ 9.66 million
Jan 26, 1 AM $ 0.237
+2.12%
$ 141.55 million $ 10.55 million
Jan 26, 12 AM $ 0.232
-0.23%
$ 138.76 million $ 14.58 million
Jan 25, 11 PM $ 0.233
+1.31%
$ 139.07 million $ 20.15 million
Jan 25, 10 PM $ 0.23
+0.11%
$ 137.27 million $ 20.37 million
Jan 25, 9 PM $ 0.23
+0.06%
$ 137.13 million $ 20.44 million
Jan 25, 8 PM $ 0.23
+0.11%
$ 137.04 million $ 20.52 million
Jan 25, 7 PM $ 0.229
-1.22%
$ 136.89 million $ 20.41 million
Jan 25, 6 PM $ 0.232
-1.46%
$ 138.58 million $ 20.33 million
Jan 25, 5 PM $ 0.236
-0.33%
$ 140.64 million $ 20.42 million
Jan 25, 4 PM $ 0.236
-0.79%
$ 141.11 million $ 22.36 million
Jan 25, 3 PM $ 0.238
-1.30%
$ 142.29 million $ 23.13 million
Jan 25, 2 PM $ 0.241
+0.02%
$ 144.1 million $ 23.63 million
Jan 25, 1 PM $ 0.241
-0.72%
$ 144.06 million $ 23.96 million
Jan 25, 12 PM $ 0.243
+0.30%
$ 145.1 million $ 24.15 million
Jan 25, 11 AM $ 0.242
-0.80%
$ 144.68 million $ 24.51 million
Jan 25, 10 AM $ 0.244
-0.16%
$ 145.88 million $ 24.76 million
Jan 25, 9 AM $ 0.245
+0.35%
$ 146.08 million $ 24.99 million
Jan 25, 8 AM $ 0.244
-0.01%
$ 145.49 million $ 24.62 million
Jan 25, 7 AM $ 0.244
-2.67%
$ 145.49 million $ 24.66 million
Jan 25, 6 AM $ 0.251
+0.05%
$ 149.58 million $ 24.59 million
Jan 25, 5 AM $ 0.25
+0.52%
$ 149.45 million $ 25.43 million
Jan 25, 4 AM $ 0.249
-1.64%
$ 148.73 million $ 25.24 million
Jan 25, 3 AM $ 0.253
-0.80%
$ 151.21 million $ 25 million
Jan 25, 2 AM $ 0.255
-1.26%
$ 152.43 million $ 24.46 million
Jan 25, 1 AM $ 0.259
-2.89%
$ 154.38 million $ 23.45 million
Jan 25, 12 AM $ 0.266
+7.28%
$ 159.07 million $ 19.69 million
Jan 24, 11 PM $ 0.248
+1.77%
$ 148.28 million $ 15.44 million
Jan 24, 10 PM $ 0.244
-0.04%
$ 145.71 million $ 15.29 million
Jan 24, 9 PM $ 0.244
-0.73%
$ 145.76 million $ 15.48 million
Jan 24, 8 PM $ 0.246
-0.20%
$ 146.83 million $ 15.38 million
Jan 24, 7 PM $ 0.246
-0.26%
$ 147.13 million $ 15.32 million
Jan 24, 6 PM $ 0.247
-1.25%
$ 147.51 million $ 15.52 million
Jan 24, 5 PM $ 0.25
+0.17%
$ 149.38 million $ 15.4 million
Jan 24, 4 PM $ 0.25
+1.98%
$ 149.13 million $ 13.4 million
Jan 24, 3 PM $ 0.245
-0.01%
$ 146.23 million $ 12.43 million
Jan 24, 2 PM $ 0.245
+0.34%
$ 146.25 million $ 12.33 million
Jan 24, 1 PM $ 0.244
+0.82%
$ 145.76 million $ 12.03 million
Jan 24, 12 PM $ 0.242
+0.38%
$ 144.57 million $ 11.74 million
Jan 24, 11 AM $ 0.241
+0.39%
$ 144.02 million $ 11.37 million
Jan 24, 10 AM $ 0.24
+0.99%
$ 143.46 million $ 11.11 million