RedStone Historical Data

RED Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.272
+1.27%
$ 162.43 million $ 6.16 million
Dec 9, 9 PM $ 0.269
-1.36%
$ 160.39 million $ 6.09 million
Dec 9, 8 PM $ 0.272
-0.39%
$ 162.6 million $ 6.1 million
Dec 9, 7 PM $ 0.273
-0.03%
$ 163.24 million $ 6.09 million
Dec 9, 6 PM $ 0.274
-0.16%
$ 163.29 million $ 6.1 million
Dec 9, 5 PM $ 0.274
+0.66%
$ 163.55 million $ 6.1 million
Dec 9, 4 PM $ 0.272
+0.53%
$ 162.42 million $ 5.9 million
Dec 9, 3 PM $ 0.271
+3.94%
$ 161.36 million $ 5.67 million
Dec 9, 2 PM $ 0.26
-0.32%
$ 155.47 million $ 5.39 million
Dec 9, 1 PM $ 0.261
-0.41%
$ 155.93 million $ 5.72 million
Dec 9, 12 PM $ 0.262
+0.73%
$ 156.6 million $ 5.83 million
Dec 9, 11 AM $ 0.26
-0.05%
$ 155.43 million $ 5.93 million
Dec 9, 10 AM $ 0.26
+0.19%
$ 155.51 million $ 6.14 million
Dec 9, 9 AM $ 0.26
+0.04%
$ 155.22 million $ 6.35 million
Dec 9, 8 AM $ 0.26
-0.95%
$ 155.13 million $ 6.44 million
Dec 9, 7 AM $ 0.262
+1.38%
$ 156.64 million $ 6.36 million
Dec 9, 6 AM $ 0.259
+0.39%
$ 154.51 million $ 5.66 million
Dec 9, 5 AM $ 0.258
-0.16%
$ 153.91 million $ 5.66 million
Dec 9, 4 AM $ 0.258
-0.54%
$ 154.2 million $ 5.7 million
Dec 9, 3 AM $ 0.26
+0.33%
$ 154.98 million $ 5.66 million
Dec 9, 2 AM $ 0.259
+0.35%
$ 154.48 million $ 5.88 million
Dec 9, 1 AM $ 0.258
-0.31%
$ 153.93 million $ 5.92 million
Dec 9, 12 AM $ 0.259
-0.21%
$ 154.4 million $ 6.13 million
Dec 8, 11 PM $ 0.259
+0.23%
$ 154.73 million $ 7.99 million
Dec 8, 10 PM $ 0.259
-0.47%
$ 154.37 million $ 8.03 million
Dec 8, 9 PM $ 0.26
+0.35%
$ 155.06 million $ 8.46 million
Dec 8, 8 PM $ 0.259
+0.78%
$ 154.55 million $ 8.53 million
Dec 8, 7 PM $ 0.257
+0.12%
$ 153.36 million $ 8.57 million
Dec 8, 6 PM $ 0.257
-1.52%
$ 153.17 million $ 8.76 million
Dec 8, 5 PM $ 0.261
-0.57%
$ 155.54 million $ 8.98 million
Dec 8, 4 PM $ 0.262
+0.50%
$ 156.33 million $ 9.41 million
Dec 8, 3 PM $ 0.261
-0.27%
$ 155.68 million $ 9.48 million
Dec 8, 2 PM $ 0.261
-1.00%
$ 156.09 million $ 9.72 million
Dec 8, 1 PM $ 0.264
+0.26%
$ 157.66 million $ 10.8 million
Dec 8, 12 PM $ 0.263
+0.87%
$ 157.26 million $ 11.72 million
Dec 8, 11 AM $ 0.261
-1.13%
$ 155.86 million $ 12.31 million
Dec 8, 10 AM $ 0.264
+0.71%
$ 157.64 million $ 12.34 million
Dec 8, 9 AM $ 0.262
+0.80%
$ 156.63 million $ 12.56 million
Dec 8, 8 AM $ 0.26
+0.12%
$ 155.31 million $ 12.74 million
Dec 8, 7 AM $ 0.26
-0.05%
$ 155.13 million $ 13.46 million
Dec 8, 6 AM $ 0.26
+0.80%
$ 155.24 million $ 14.85 million
Dec 8, 5 AM $ 0.258
-0.09%
$ 153.97 million $ 15.66 million
Dec 8, 4 AM $ 0.258
+0.59%
$ 154.14 million $ 17.07 million
Dec 8, 3 AM $ 0.257
+0.25%
$ 153.22 million $ 23.94 million
Dec 8, 2 AM $ 0.256
+0.46%
$ 152.87 million $ 29.84 million
Dec 8, 1 AM $ 0.255
+1.66%
$ 152.15 million $ 32.79 million
Dec 8, 12 AM $ 0.251
-2.86%
$ 149.66 million $ 32.65 million
Dec 7, 11 PM $ 0.258
-0.05%
$ 154 million $ 31.32 million
Dec 7, 10 PM $ 0.258
-1.06%
$ 154.15 million $ 31.45 million
Dec 7, 9 PM $ 0.261
-2.11%
$ 155.71 million $ 31.07 million